Kurse Colour Life Services Group Co., Limited
Aktien
A116VC
KYG229151058
1778
Immobilien-Dienstleistungen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.168 HKD | 0.00% | -1.18% | -43.05% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.169 $ | 0.17 $ | 0.168 $ | 0.168 $ |
Volumen | 250 000 | 312 000 | 31 000 | 523 000 |
Veränderung | +5.63% | +0.59% | -1.18% | 0.00% |
Eröffnung | 0.17 | 0.17 | 0.19 | 0.18 |
Hoch | 0.17 | 0.18 | 0.19 | 0.18 |
Tief | 0.16 | 0.16 | 0.16 | 0.15 |
Performance
1 Woche | -1.18% | ||
Aktueller Monat | -16.83% | ||
1 Monat | -18.45% | ||
3 Monate | -38.91% | ||
6 Monate | -53.97% | ||
Laufendes Jahr | -43.05% | ||
1 Jahr | -72.90% | ||
3 Jahre | -95.00% | ||
5 Jahre | -97.10% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Dienstleistungen für Wohnimmobilien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -1.18% | -43.05% | -72.90% | 31.92 Mio. | ||
+3.49% | +12.13% | +1.26% | -31.55% | 8.22 Mrd. | ||
+4.13% | +7.89% | -23.13% | -45.31% | 2.87 Mrd. | ||
+4.69% | +10.59% | -27.26% | -61.64% | 2.1 Mrd. | ||
+6.50% | +13.24% | +2.43% | -38.41% | 2.08 Mrd. | ||
+3.38% | -1.38% | -52.23% | +69.84% | 1.48 Mrd. | ||
+4.39% | +8.12% | +14.43% | -30.33% | 1.35 Mrd. | ||
+2.54% | +4.54% | -19.36% | -33.50% | 1.33 Mrd. | ||
+1.83% | +1.55% | -15.99% | -28.25% | 909 Mio. | ||
+8.49% | +8.08% | -45.54% | -20.17% | 671 Mio. | ||
+3.19% | -5.30% | -36.13% | -9.76% | 575 Mio. | ||
+10.19% | +5.49% | -23.11% | -42.52% | 562 Mio. | ||
+3.33% | +5.08% | -8.55% | -30.02% | 558 Mio. | ||
+3.68% | +4.44% | +9.30% | -26.75% | 548 Mio. | ||
+0.85% | -1.25% | +105.19% | +298.32% | 516 Mio. | ||
-0.91% | +1.87% | -0.73% | -7.47% | 445 Mio. | ||
Durchschnitt | +3.74% | +5.30% | -10.15% | -6.90% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +4.00% | +8.26% | -8.99% | -21.97% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:55:12 | 0.164 | 1 000 | 523 000 |
09:55:12 | 0.165 | 4 000 | 522 000 |
09:55:11 | 0.165 | 15 000 | 518 000 |
09:52:38 | 0.165 | 1 000 | 503 000 |
09:52:38 | 0.165 | 5 000 | 502 000 |
09:52:38 | 0.166 | 3 000 | 497 000 |
09:52:37 | 0.168 | 60 000 | 494 000 |
09:52:37 | 0.168 | 5 000 | 434 000 |
09:31:39 | 0.168 | 4 000 | 429 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -43.05% | ||
2023 | -52.42% | ||
2022 | -34.04% | ||
2021 | -72.99% | ||
2020 | -19.07% | ||
2019 | +2.63% | ||
2018 | -19.42% | ||
2017 | -10.34% | ||
2016 | -12.52% | ||
2015 | -1.63% | ||
2014 | +46.52% |
- Börse
- Aktien
- A116VC Aktie
- Kurse Colour Life Services Group Co., Limited