Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
33.2 EUR | -1.78% | -0.90% | +13.31% |
23.04. | Comer Industries ernennt neuen Vorstand | AN |
16.04. | Mid & Small"-Konferenz startet in London mit Made in Italy-Champions | AN |
5-Tages-Kurse
Realtime Borsa Italiana23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 33.8 € | 33.2 € | 33.8 € | 33.2 € |
Volumen | 948 | 2 779 | 146 116 | 1 787 |
Veränderung | 0.00% | -1.78% | +1.81% | -1.78% |
Eröffnung | 33.80 | 33.70 | 33.40 | 33.60 |
Hoch | 34.00 | 34.00 | 33.80 | 33.80 |
Tief | 33.70 | 33.20 | 33.30 | 33.20 |
Performance
1 Tag | -1.78% | ||
1 Woche | -0.90% | ||
Aktueller Monat | -1.78% | ||
1 Monat | +0.61% | ||
3 Monate | +23.42% | ||
6 Monate | +30.20% | ||
Laufendes Jahr | +13.31% | ||
1 Jahr | -1.78% | ||
3 Jahre | +86.52% | ||
5 Jahre | +153.05% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.78% | -0.90% | +13.31% | -1.78% | 1.02 Mrd. | ||
+2.43% | +8.05% | +11.73% | +50.72% | 82.35 Mrd. | ||
+0.78% | +3.55% | +20.17% | +77.65% | 71.09 Mrd. | ||
+1.60% | +5.77% | +20.89% | +75.06% | 37.72 Mrd. | ||
+1.37% | +3.57% | +15.77% | +31.12% | 32.01 Mrd. | ||
+1.64% | +6.17% | +9.19% | +0.78% | 27.2 Mrd. | ||
-0.31% | -4.43% | +3.18% | +20.47% | 26.74 Mrd. | ||
+2.11% | -4.13% | +4.22% | +6.12% | 26 Mrd. | ||
+2.16% | +7.19% | +16.93% | +34.65% | 25.5 Mrd. | ||
+0.59% | +6.08% | +17.14% | +27.95% | 24.76 Mrd. | ||
+1.09% | +12.53% | +17.30% | +25.65% | 17.84 Mrd. | ||
+0.20% | +0.71% | -6.28% | +6.52% | 14.27 Mrd. | ||
+0.99% | +0.44% | -8.55% | +16.11% | 13.8 Mrd. | ||
+0.96% | +1.82% | +9.97% | +52.54% | 13.28 Mrd. | ||
+1.00% | +5.82% | +41.85% | +127.01% | 11.01 Mrd. | ||
+11.40% | +14.29% | +32.57% | +69.92% | 10.94 Mrd. | ||
Durchschnitt | +1.64% | +4.16% | +13.71% | +38.78% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.61% | +4.61% | +13.91% | +44.68% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:04 | 33.2 | 5 | 1 781 |
17:35:04 | 33.2 | 54 | 1 776 |
17:35:04 | 33.2 | 132 | 1 722 |
17:35:04 | 33.2 | 50 | 1 590 |
17:35:04 | 33.2 | 9 | 1 540 |
17:35:04 | 33.2 | 1 | 1 531 |
17:35:04 | 33.2 | 4 | 1 530 |
17:35:04 | 33.2 | 22 | 1 526 |
17:35:04 | 33.2 | 2 | 1 504 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.31% | ||
2023 | +1.74% | ||
2022 | -5.88% | ||
2021 | +159.32% | ||
2020 | -2.32% | ||
2019 | +3.25% |
- Börse
- Aktien
- A2PFNM Aktie
- Kurse Comer Industries S.p.A.