COMMERCIAL VEHICLE GROUP, INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 6.18 USD | +0.49% |
|
-2.37% | -11.84% |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 6.26 $ | 6.15 $ | 6.15 $ | 6.18 $ |
| Volumen | 70 832 | 112 018 | 80 432 | 39 469 |
| Veränderung | -1.42% | -1.76% | 0.00% | +0.49% |
| Eröffnung | 6.35 | 6.28 | 6.10 | 6.19 |
| Hoch | 6.43 | 6.36 | 6.19 | 6.27 |
| Tief | 6.25 | 6.07 | 6.04 | 6.16 |
Performance
| 1 Tag | +0.49% | ||
| 1 Woche | -2.37% | ||
| Aktueller Monat | -3.89% | ||
| 1 Monat | -3.74% | ||
| 3 Monate | -6.51% | ||
| 6 Monate | -9.91% | ||
| Laufendes Jahr | -11.84% | ||
| 1 Jahr | -12.83% | ||
| 3 Jahre | -38.26% | ||
| 5 Jahre | -31.56% | ||
| 10 Jahre | -32.68% |
Volumen
MärkteTagesvolumen
39 469
Geschätztes Tagesvolumen
39 469
Durchschn. Volumen 20 Tage
90 154
Tagesvolumen-Verhältnis
0.44
Durchschn. Volumen 20 Tage USD
557 151.72
Rekordvolumen 1
4 670 720
Rekordvolumen 2
4 520 243
Rekordvolumen 3
4 148 182
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
196 218 825
Umsatz (USD)
994 679 000
Mitarbeiterzahl
7 700
Umsatz / Mitarbeiter (USD)
129 179
Streubesitz
86.75 %
Streubesitz (USD)
193 102 066
Täglich gehandeltes Kapital
0.28%
Extremkurse
1 Woche
6.04
6.44
1 Monat
6.046.64
Laufendes Jahr
5.607.02
1 Jahr
5.4811.96
3 Jahre
4.0313.61
5 Jahre
1.2413.61
10 Jahre
1.2413.90
Indikatoren
Gleitender Durchschnitt 5 Tage
6.22
Gleitender Durchschnitt 20 Tage
6.33
Gleitender Durchschnitt 50 Tage
6.37
Gleitender Durchschnitt 100 Tage
6.51
Kursdifferenz / (MMA5)
+0.61%
Kursdifferenz / (MMA20)
+2.40%
Kursdifferenz / (MMA50)
+3.09%
Kursdifferenz / (MMA100)
+5.34%
STIM
RSI 9 Tage
38.93
RSI 14 Tage
42.51
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.49% | -2.37% | -11.84% | -12.83% | 196 Mio. | ||
| -1.06% | -2.22% | +29.62% | +41.69% | 50.98 Mrd. | ||
| 0.00% | -4.32% | +25.77% | +43.61% | 20.39 Mrd. | ||
| +1.54% | +2.27% | -20.63% | -29.95% | 19.42 Mrd. | ||
| +10.01% | +7.02% | +31.67% | +44.62% | 17.27 Mrd. | ||
| -1.43% | +2.56% | +1.48% | +8.58% | 15.84 Mrd. | ||
| +0.68% | +0.22% | -18.75% | -1.64% | 13.35 Mrd. | ||
| -0.44% | -0.63% | +31.97% | +39.79% | 11.74 Mrd. | ||
| +3.11% | +3.19% | +28.58% | +81.07% | 10.66 Mrd. | ||
| -0.13% | -3.03% | +30.12% | +51.11% | 10.21 Mrd. | ||
| +5.56% | +6.50% | +10.98% | +43.89% | 9.95 Mrd. | ||
| +0.24% | +0.12% | +0.36% | +7.95% | 9.82 Mrd. | ||
| -6.98% | -7.10% | +14.27% | +50.12% | 9.65 Mrd. | ||
| +4.56% | +13.45% | -18.65% | +14.61% | 9.59 Mrd. | ||
| +1.40% | +3.65% | +2.33% | +43.38% | 8.4 Mrd. | ||
| +2.24% | +2.72% | -3.36% | +6.47% | 7.77 Mrd. | ||
| Durchschnitt | +1.24% | +1.46% | +8.37% | +27.03% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.00% | +0.83% | +13.34% | +29.84% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
f9611d7.phbGWOvk3JWnmUwstSTAQB_McTUacRXRXzs-kXK3wbs.kGKnIdvSg9vttDhB02z2IzK0OFJvGziXO3pW1xT7mIz8fIgXjoif1_LyPw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:00 | 6.18 | 11 357 | 30 869 |
| 21:59:55 | 6.17 | 100 | 19 512 |
| 21:59:55 | 6.17 | 100 | 19 412 |
| 21:59:08 | 6.17 | 100 | 19 312 |
| 21:59:06 | 6.17 | 100 | 19 212 |
| 21:58:54 | 6.18 | 200 | 19 112 |
| 21:58:53 | 6.17 | 100 | 18 912 |
| 21:58:51 | 6.17 | 100 | 18 812 |
| 21:58:50 | 6.18 | 531 | 18 712 |
| 21:58:50 | 6.18 | 100 | 18 181 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -11.84% | ||
| 2023 | +2.94% | ||
| 2022 | -15.51% | ||
| 2021 | -6.82% | ||
| 2020 | +36.22% | ||
| 2019 | +11.40% | ||
| 2018 | -46.68% | ||
| 2017 | +93.31% | ||
| 2016 | +100.36% | ||
| 2015 | -58.56% | ||
| 2014 | -8.39% | ||
| 2013 | -11.45% | ||
| 2012 | -9.18% | ||
| 2011 | -44.37% | ||
| 2010 | +171.29% | ||
| 2009 | +544.09% | ||
| 2008 | -93.59% | ||
| 2007 | -33.49% | ||
| 2006 | +16.08% | ||
| 2005 | -13.97% | ||
| 2004 | +66.64% |
- Börse
- Aktien
- A0B7E5 Aktie
- Kurse Commercial Vehicle Group, Inc.
