COMMUNITY INVESTORS BANCORP, INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 13 USD | -0.54% |
|
-.--% | -11.86% |
5-Tages-Kurse
verzögerte Kurse OTC Markets| 23.05.2024 | |
|---|---|
| Kurs | 13 $ |
| Volumen | 800 |
| Veränderung | +∞% |
| Eröffnung | 13.01 |
| Hoch | 13.01 |
| Tief | 13.00 |
Performance
| 1 Tag | -0.54% | ||
| 1 Monat | -4.06% | ||
| 3 Monate | -10.03% | ||
| 6 Monate | -3.70% | ||
| Laufendes Jahr | -11.86% | ||
| 1 Jahr | -27.78% | ||
| 3 Jahre | -29.16% | ||
| 5 Jahre | -27.05% | ||
| 10 Jahre | +52.05% |
Volumen
MärkteTagesvolumen
1 448
Geschätztes Tagesvolumen
1 448
Durchschn. Volumen 20 Tage
257
Tagesvolumen-Verhältnis
5.63
Durchschn. Volumen 20 Tage USD
3 341.00
Rekordvolumen 1
331 650
Rekordvolumen 2
160 425
Rekordvolumen 3
152 100
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
10 323 846
Umsatz (USD)
10 209 000
Streubesitz
52.06 %
Streubesitz (USD)
10 323 846
Täglich gehandeltes Kapital
0.03%
Extremkurse
1 Monat
13.00
13.40
Laufendes Jahr
13.0015.50
1 Jahr
13.0017.01
3 Jahre
13.0020.24
5 Jahre
13.0020.24
10 Jahre
8.7520.24
Indikatoren
Gleitender Durchschnitt 5 Tage
13.00
Gleitender Durchschnitt 20 Tage
8.79
Gleitender Durchschnitt 50 Tage
9.65
Gleitender Durchschnitt 100 Tage
14.15
Kursdifferenz / (MMA5)
-.--%
Kursdifferenz / (MMA20)
-32.38%
Kursdifferenz / (MMA50)
-25.76%
Kursdifferenz / (MMA100)
+8.86%
RSI 9 Tage
43.09
RSI 14 Tage
45.34
Sektorenvergleich - Banken - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.54% | -.--% | -11.86% | -27.78% | 10.32 Mio. | ||
| +1.66% | +0.96% | +19.12% | +49.31% | 582 Mrd. | ||
| +3.61% | +0.82% | +18.87% | +44.03% | 313 Mrd. | ||
| -1.12% | -5.15% | +15.71% | +5.49% | 251 Mrd. | ||
| +1.20% | -0.48% | +21.74% | +50.51% | 209 Mrd. | ||
| -1.07% | -4.65% | +19.14% | +10.58% | 180 Mrd. | ||
| -0.27% | -4.88% | +24.16% | +20.52% | 169 Mrd. | ||
| +0.52% | +0.43% | +9.58% | +17.93% | 164 Mrd. | ||
| +0.48% | +3.52% | +11.18% | +22.69% | 154 Mrd. | ||
| +1.10% | +0.95% | -10.40% | -4.92% | 140 Mrd. | ||
| +1.31% | +0.56% | +6.92% | +23.52% | 133 Mrd. | ||
| +1.75% | +5.54% | +36.86% | +77.80% | 124 Mrd. | ||
| -0.17% | -1.32% | +23.22% | +6.13% | 118 Mrd. | ||
| +1.37% | -1.40% | -11.00% | -0.83% | 98.27 Mrd. | ||
| +0.66% | -0.96% | +12.49% | +18.11% | 94.44 Mrd. | ||
| +0.54% | +0.21% | +29.33% | +43.20% | 88.79 Mrd. | ||
| Durchschnitt | +0.69% | -0.58% | +13.44% | +22.27% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.98% | -0.53% | +16.26% | +29.98% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -11.86% | ||
| 2023 | -5.75% | ||
| 2022 | -14.01% | ||
| 2021 | +4.00% | ||
| 2020 | -3.37% | ||
| 2019 | +8.44% | ||
| 2018 | +4.70% | ||
| 2017 | +10.00% | ||
| 2016 | +15.54% | ||
| 2015 | +34.22% | ||
| 2014 | +16.88% | ||
| 2013 | +29.03% | ||
| 2012 | +53.47% | ||
| 2011 | +1.00% | ||
| 2009 | -17.53% | ||
| 2008 | -56.23% | ||
| 2007 | -28.05% | ||
| 2006 | +10.00% | ||
| 2005 | -5.08% | ||
| 2004 | -1.46% | ||
| 2003 | +33.18% | ||
| 2002 | +12.40% | ||
| 2001 | +19.40% | ||
| 2000 | -9.46% | ||
| 1999 | -24.49% | ||
| 1998 | +13.73% | ||
| 1997 | +42.55% | ||
| 1996 | +11.48% | ||
| 1995 | +41.86% |
- Börse
- Aktien
- A0F612 Aktie
- Kurse Community Investors Bancorp, Inc.
