Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.17 MXN | +1.70% | -3.42% | -13.59% |
5-Tages-Kurse
Schlusskurs Mexican S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 10.49 $ | 10.2 $ | 10.14 $ | 10 $ | 10.17 $ |
Volumen | 24 058 | 6 812 | 6 487 | 4 069 | 6 414 |
Veränderung | -0.38% | -2.76% | -0.59% | -1.38% | +1.70% |
Eröffnung | 10.55 | 10.53 | 10.43 | 10.19 | 9.95 |
Hoch | 10.96 | 10.76 | 10.43 | 10.19 | 10.36 |
Tief | 10.49 | 10.12 | 10.14 | 9.96 | 9.48 |
Performance
1 Tag | +1.70% | ||
1 Woche | -3.42% | ||
Aktueller Monat | +17.17% | ||
1 Monat | +18.26% | ||
3 Monate | +0.10% | ||
6 Monate | +0.39% | ||
Laufendes Jahr | -13.59% | ||
1 Jahr | -34.64% | ||
3 Jahre | -24.10% | ||
5 Jahre | -5.22% | ||
10 Jahre | -27.25% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialbergbau und Metalle - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.70% | -3.42% | -13.59% | -34.64% | 186 Mio. | ||
+4.58% | +3.09% | +35.87% | +54.91% | 90.41 Mrd. | ||
+2.23% | +1.79% | +18.63% | +35.46% | 72.53 Mrd. | ||
+1.03% | -.--% | -.--% | -.--% | 27.75 Mrd. | ||
+3.66% | +1.73% | +48.73% | +18.64% | 10.49 Mrd. | ||
+3.78% | +2.83% | +24.16% | +5.44% | 9.2 Mrd. | ||
+2.48% | +2.60% | +12.94% | -0.22% | 8.86 Mrd. | ||
+0.44% | -3.71% | -8.73% | -12.26% | 6.9 Mrd. | ||
+3.57% | -1.90% | +44.50% | +60.72% | 6.78 Mrd. | ||
-2.10% | -2.75% | +23.28% | +7.27% | 5.19 Mrd. | ||
+2.41% | +4.08% | -52.51% | +518.93% | 4.42 Mrd. | ||
+4.15% | -1.87% | +14.26% | +7.85% | 4.05 Mrd. | ||
+5.70% | -5.12% | +60.61% | +24.92% | 4.1 Mrd. | ||
+1.65% | -5.95% | +20.32% | +13.88% | 3.91 Mrd. | ||
+2.84% | -1.76% | +13.85% | +0.98% | 3.83 Mrd. | ||
+2.05% | +1.36% | +47.80% | +54.97% | 3.4 Mrd. | ||
Durchschnitt | +2.51% | +0.34% | +18.13% | +47.30% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +3.02% | +1.57% | +23.55% | +41.25% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.59% | ||
2023 | -26.44% | ||
2022 | +20.66% | ||
2021 | +25.09% | ||
2020 | +14.72% | ||
2019 | -35.02% | ||
2018 | -19.16% | ||
2017 | +16.88% | ||
2016 | +90.27% | ||
2015 | -49.52% | ||
2014 | +54.69% | ||
2013 | -25.29% | ||
2012 | -13.63% | ||
2011 | -48.17% | ||
2010 | -2.04% | ||
2009 | +11.26% | ||
2008 | +42.73% | ||
2007 | +522.04% | ||
2006 | -28.05% | ||
2005 | -30.29% | ||
2004 | +700.00% | ||
2003 | 0.00% | ||
2002 | 0.00% | ||
2001 | -14.29% | ||
2000 | -54.50% | ||
1999 | -48.72% | ||
1998 | -2.50% | ||
1997 | +4.17% | ||
1996 | -6.34% | ||
1995 | +772.34% |
- Börse
- Aktien
- A0Q1TP Aktie
- Kurse Compañía Minera Autlán, S.A.B. de C.V.