Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
29.07 USD | +1.29% |
|
+2.00% | +4.53% |
21.06. | Compass Group startet Rückkaufangebot für bis zu $250 Millionen Aktien | MT |
21.06. | Compass Group schließt Rückkauf im Wert von 500 Millionen USD mit letztem Kauf ab | AN |
5-Tages-Kurse
verzögerte Kurse OTC Markets17.06.2024 | 18.06.2024 | 20.06.2024 | 21.06.2024 | |
---|---|---|---|---|
Kurs | 28.36 $ | 28.65 $ | 28.7 $ | 29.07 $ |
Volumen | 216 569 | 194 902 | 163 886 | 148 198 |
Veränderung | -0.49% | +1.02% | +0.17% | +1.29% |
Eröffnung | 28.23 | 29.21 | 28.60 | 29.41 |
Hoch | 28.68 | 29.21 | 29.23 | 29.41 |
Tief | 27.97 | 28.44 | 28.59 | 28.90 |
Performance
1 Tag | +1.29% | ||
1 Woche | +2.00% | ||
Aktueller Monat | +3.30% | ||
1 Monat | +0.90% | ||
3 Monate | +1.79% | ||
6 Monate | +7.11% | ||
Laufendes Jahr | +4.53% | ||
1 Jahr | +2.65% | ||
3 Jahre | +31.54% | ||
5 Jahre | +23.13% | ||
10 Jahre | +52.42% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 27.97](/images/extremecours_fleche.png)
![Kursextrem 27.69](/images/extremecours_fleche.png)
![Kursextrem 26.55](/images/extremecours_fleche.png)
![Kursextrem 23.9](/images/extremecours_fleche.png)
![Kursextrem 19.18](/images/extremecours_fleche.png)
![Kursextrem 11.122](/images/extremecours_fleche.png)
![Kursextrem 11.122](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Restaurants und Bars - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.29% | +2.00% | +4.53% | +2.65% | 48.54 Mrd. | ||
+0.24% | +0.33% | -16.77% | -20.76% | 90.51 Mrd. | ||
-0.65% | +3.02% | -6.71% | -5.46% | 18.3 Mrd. | ||
-1.04% | +1.85% | -14.12% | -16.66% | 13.4 Mrd. | ||
-1.69% | -8.60% | +3.85% | -13.22% | 10.78 Mrd. | ||
+0.23% | +2.79% | +115.08% | +136.06% | 10.54 Mrd. | ||
-1.02% | -2.32% | -20.83% | -8.95% | 5.45 Mrd. | ||
+2.47% | +4.01% | -2.32% | +11.44% | 4.35 Mrd. | ||
-2.85% | -3.65% | -16.07% | -12.59% | 4.02 Mrd. | ||
-0.56% | +1.14% | +9.22% | +13.23% | 3.64 Mrd. | ||
+0.32% | -2.84% | +7.51% | +18.59% | 3.17 Mrd. | ||
-.--% | -0.70% | -.--% | +11.34% | 2.88 Mrd. | ||
+2.38% | +2.03% | +16.76% | +39.61% | 2.26 Mrd. | ||
+0.11% | -1.09% | -12.41% | +15.07% | 1.94 Mrd. | ||
-0.62% | -3.10% | -25.31% | -20.80% | 1.9 Mrd. | ||
+0.18% | +2.65% | +7.75% | +45.31% | 1.67 Mrd. | ||
Durchschnitt | -0.08% | -0.30% | +3.13% | +12.18% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.18% | +0.18% | -2.27% | -2.41% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:01 | 29.07 | 2 566 | 269 478 |
22:00:01 | 29.07 | 2 566 | 266 912 |
21:59:16 | 28.93 | 713 | 264 346 |
21:59:16 | 28.93 | 713 | 263 633 |
21:58:53 | 28.93 | 200 | 262 920 |
21:58:53 | 28.93 | 200 | 262 720 |
21:58:53 | 28.93 | 100 | 262 520 |
21:58:53 | 28.93 | 100 | 262 420 |
21:57:23 | 28.94 | 143 | 262 320 |
21:57:23 | 28.94 | 143 | 262 177 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.53% | ||
2023 | +19.51% | ||
2022 | +0.87% | ||
2021 | +23.17% | ||
2020 | -25.82% | ||
2019 | +20.81% | ||
2018 | -4.81% | ||
2017 | +13.01% | ||
2016 | +6.02% | ||
2015 | +3.40% | ||
2014 | -0.57% | ||
2013 | +34.63% | ||
2012 | +26.37% | ||
2011 | +1.72% | ||
2010 | +27.67% | ||
2009 | +43.70% | ||
2008 | -17.40% | ||
2007 | +8.85% | ||
2006 | +52.70% | ||
2005 | -25.25% | ||
2004 | -29.29% | ||
2003 | +33.07% | ||
2002 | -29.06% | ||
2001 | -2.60% |
- Börse
- Aktien
- A2DR6K Aktie
- A2DY1Q Aktie
- Kurse Compass Group PLC