Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.25 AUD | -3.85% | -7.41% | -10.71% |
29.02. | Compumedics Limited meldet Gewinnergebnisse für das am 31. Dezember 2023 endende Halbjahr | CI |
11.01. | Compumedics erwartet einen Rekordumsatz für das erste Halbjahr | MT |
5-Tages-Kurse
verzögerte Kurse Australian S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.26 $ | 0.26 $ | 0.26 $ | 0.25 $ |
Volumen | 12 030 | 13 702 | 5 227 | 4 869 |
Veränderung | -3.70% | 0.00% | 0.00% | -3.85% |
Eröffnung | 0.27 | 0.25 | 0.26 | 0.25 |
Hoch | 0.27 | 0.26 | 0.26 | 0.25 |
Tief | 0.26 | 0.25 | 0.26 | 0.25 |
Performance
1 Tag | -3.85% | ||
1 Woche | -7.41% | ||
Aktueller Monat | -7.41% | ||
1 Monat | -12.28% | ||
3 Monate | -37.50% | ||
6 Monate | +56.25% | ||
Laufendes Jahr | -10.71% | ||
1 Jahr | +78.57% | ||
3 Jahre | -44.44% | ||
5 Jahre | -47.92% | ||
10 Jahre | +127.27% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fortschrittliche medizinische Ausrüstung und Technologie - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.85% | -7.41% | -10.71% | +78.57% | 28.88 Mio. | ||
+0.33% | +5.29% | +8.07% | +7.59% | 219 Mrd. | ||
+0.32% | +4.70% | +6.59% | +6.07% | 183 Mrd. | ||
+0.59% | +2.45% | +11.26% | +27.25% | 133 Mrd. | ||
-0.12% | +8.67% | +26.57% | +43.19% | 108 Mrd. | ||
+1.22% | +4.21% | +0.65% | -5.06% | 63.06 Mrd. | ||
-1.80% | +0.57% | +13.35% | -1.12% | 52.02 Mrd. | ||
+1.30% | +6.42% | -0.62% | -3.89% | 48.2 Mrd. | ||
+1.00% | +3.77% | -0.93% | +3.47% | 40.37 Mrd. | ||
+0.34% | +2.07% | +11.54% | +7.64% | 39.35 Mrd. | ||
+18.89% | +21.92% | +26.76% | -2.62% | 32.03 Mrd. | ||
+1.02% | +4.13% | -12.18% | -42.04% | 19.47 Mrd. | ||
+0.96% | +5.13% | -5.45% | +4.91% | 18.46 Mrd. | ||
+0.36% | +0.80% | +6.34% | -9.10% | 17.83 Mrd. | ||
-0.57% | +3.72% | +6.57% | -7.84% | 16.1 Mrd. | ||
-0.57% | +0.64% | -7.14% | -21.70% | 12.54 Mrd. | ||
Durchschnitt | +1.21% | +4.02% | +5.04% | +5.33% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.93% | +4.93% | +9.08% | +9.53% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.71% | ||
2023 | +40.00% | ||
2022 | -45.95% | ||
2021 | -26.00% | ||
2020 | -37.50% | ||
2019 | +100.00% | ||
2018 | -4.76% | ||
2017 | -51.72% | ||
2016 | +120.25% | ||
2015 | +334.07% | ||
2014 | +5.81% | ||
2013 | +16.22% | ||
2012 | -17.78% | ||
2011 | -52.63% | ||
2010 | +5.56% | ||
2009 | +44.00% | ||
2008 | -19.35% | ||
2007 | -3.13% | ||
2006 | +39.13% | ||
2005 | -72.94% | ||
2004 | +19.72% | ||
2003 | +61.36% | ||
2002 | -73.81% | ||
2001 | -17.65% | ||
2000 | +14.61% |
- Börse
- Aktien
- 602369 Aktie
- Kurse Compumedics Limited