Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
77.3 TWD | -0.77% | +0.39% | +38.53% |
5-Tages-Kurse
Schlusskurs Taipei Exchange22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 74 NT$ | 72 NT$ | 74 NT$ | 77.9 NT$ | 77.3 NT$ |
Volumen | 4 539 791 | 2 413 765 | 2 460 311 | 10 095 930 | 3 620 604 |
Veränderung | -3.90% | -2.70% | +2.78% | +5.27% | -0.77% |
Eröffnung | 77.30 | 74.10 | 72.80 | 74.00 | 78.60 |
Hoch | 79.60 | 76.20 | 75.30 | 81.40 | 80.40 |
Tief | 74.00 | 71.50 | 72.10 | 73.30 | 76.10 |
Performance
1 Tag | -0.77% | ||
1 Woche | +0.39% | ||
Aktueller Monat | +15.03% | ||
1 Monat | +25.49% | ||
3 Monate | +31.91% | ||
6 Monate | +325.90% | ||
Laufendes Jahr | +38.53% | ||
1 Jahr | +243.56% | ||
3 Jahre | +88.77% | ||
5 Jahre | +98.12% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kommunikation & Vernetzung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.77% | +0.39% | +38.53% | +243.56% | 139 Mio. | ||
-0.50% | -0.95% | -5.27% | +2.84% | 194 Mrd. | ||
-0.02% | +7.56% | +12.39% | +69.72% | 82.95 Mrd. | ||
+10.00% | +10.70% | +61.44% | +46.61% | 66.91 Mrd. | ||
-0.73% | +2.01% | +10.66% | +20.44% | 57.73 Mrd. | ||
+0.29% | +2.82% | +11.60% | +50.68% | 27.55 Mrd. | ||
+1.28% | +3.61% | +12.37% | -10.40% | 20.23 Mrd. | ||
+12.62% | +8.30% | +63.72% | +132.67% | 20.06 Mrd. | ||
+3.38% | +2.53% | +8.53% | -18.49% | 17.63 Mrd. | ||
-0.69% | -3.74% | +17.74% | +15.55% | 11.26 Mrd. | ||
+1.51% | +2.55% | +6.57% | +36.97% | 6.99 Mrd. | ||
+2.04% | +7.00% | +3.55% | +3.37% | 6.74 Mrd. | ||
+0.44% | +1.53% | -22.40% | -53.30% | 6.55 Mrd. | ||
-2.03% | -0.55% | +0.56% | -15.93% | 5.92 Mrd. | ||
+2.14% | +6.96% | +15.83% | -6.74% | 4.62 Mrd. | ||
+0.62% | +1.81% | +7.96% | +7.92% | 3.39 Mrd. | ||
Durchschnitt | +1.92% | +4.59% | +15.24% | +32.84% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.07% | +4.40% | +13.08% | +26.66% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +38.53% | ||
2023 | +143.67% | ||
2022 | -32.05% | ||
2021 | -28.30% | ||
2020 | +61.40% | ||
2019 | -33.77% | ||
2018 | -14.29% |
- Börse
- Aktien
- 8089 Aktie
- Kurse Comtrend Corporation