Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
188.8 SEK | +2.05% | -0.63% | +5.12% |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 193.4 kr | 194.4 kr | 185 kr | 188.8 kr |
Volumen | 24 268 | 11 123 | 70 051 | 14 368 |
Veränderung | +1.79% | +0.52% | -4.84% | +2.05% |
Eröffnung | 190.20 | 191.40 | 196.40 | 185.40 |
Hoch | 193.40 | 196.20 | 196.40 | 189.80 |
Tief | 188.20 | 191.40 | 185.00 | 185.40 |
Performance
1 Tag | +2.05% | ||
1 Woche | -0.63% | ||
Aktueller Monat | -1.36% | ||
1 Monat | -3.08% | ||
3 Monate | +16.83% | ||
6 Monate | +21.65% | ||
Laufendes Jahr | +5.12% | ||
1 Jahr | -11.57% | ||
3 Jahre | +1.07% | ||
5 Jahre | +24.21% | ||
10 Jahre | +100.32% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.05% | -0.63% | +5.12% | -11.57% | 639 Mio. | ||
+2.43% | +8.05% | +11.73% | +50.72% | 82.35 Mrd. | ||
+0.78% | +3.55% | +20.17% | +77.65% | 71.09 Mrd. | ||
+1.60% | +5.77% | +20.89% | +75.06% | 37.72 Mrd. | ||
+1.37% | +3.57% | +15.77% | +31.12% | 32.01 Mrd. | ||
+1.64% | +6.17% | +9.19% | +0.78% | 27.2 Mrd. | ||
-0.31% | -4.43% | +3.18% | +20.47% | 26.74 Mrd. | ||
+2.11% | -4.13% | +4.22% | +6.12% | 26 Mrd. | ||
+2.16% | +7.19% | +16.93% | +34.65% | 25.5 Mrd. | ||
+0.59% | +6.08% | +17.14% | +27.95% | 24.76 Mrd. | ||
+1.09% | +12.53% | +17.30% | +25.65% | 17.84 Mrd. | ||
+0.20% | +0.71% | -6.28% | +6.52% | 14.27 Mrd. | ||
+0.99% | +0.44% | -8.55% | +16.11% | 13.8 Mrd. | ||
+0.96% | +1.82% | +9.97% | +52.54% | 13.28 Mrd. | ||
+1.00% | +5.82% | +41.85% | +127.01% | 11.01 Mrd. | ||
+11.40% | +14.29% | +32.57% | +69.92% | 10.94 Mrd. | ||
Durchschnitt | +1.88% | +4.18% | +13.20% | +38.17% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.62% | +4.61% | +13.90% | +44.71% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:49 | 188.8 | 38 | 13 310 |
17:29:49 | 188.8 | 36 | 13 272 |
17:29:49 | 188.8 | 36 | 13 236 |
17:29:49 | 188.8 | 35 | 13 200 |
17:29:49 | 188.8 | 36 | 13 165 |
17:29:49 | 188.8 | 35 | 13 129 |
17:29:49 | 188.8 | 3 | 13 094 |
17:29:49 | 188.8 | 36 | 13 091 |
17:29:49 | 188.8 | 48 | 13 055 |
17:29:49 | 188.8 | 41 | 13 007 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.12% | ||
2023 | -7.99% | ||
2022 | -30.53% | ||
2021 | +53.38% | ||
2020 | +15.22% | ||
2019 | +32.72% | ||
2018 | -20.66% | ||
2017 | +32.75% | ||
2016 | +6.31% | ||
2015 | +15.05% | ||
2014 | +27.84% | ||
2013 | +29.91% | ||
2012 | +40.35% | ||
2011 | +10.22% |
- Börse
- Aktien
- A1JBXB Aktie
- Kurse Concentric AB