Kurse Concepcion Industrial Corporation
Aktien
CIC
PHY1694P1067
CIC
Elektrische Komponenten / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.66 PHP | -0.85% | +1.39% | -19.59% |
5-Tages-Kurse
Schlusskurs Philippines S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | Heute | 30.04.2024 | |
---|---|---|---|---|---|---|
Kurs | 11.6 ₱ | 11.78 ₱ | 11.66 ₱ | 11.76 ₱ | 11.66 ₱ | 11.66 ₱ |
Volumen | 2 900 | 2 000 | 12 000 | 6 200 | 11 700 | 11 700 |
Veränderung | -0.85% | +1.55% | -1.02% | +0.86% | -0.85% | -0.85% |
Eröffnung | 11.60 | 11.80 | 11.42 | 11.68 | 11.66 | 11.66 |
Hoch | 11.68 | 11.80 | 11.66 | 11.78 | 11.76 | 11.76 |
Tief | 11.60 | 11.78 | 11.30 | 11.66 | 11.66 | 11.66 |
Performance
1 Tag | -0.85% | ||
1 Woche | +1.39% | ||
Aktueller Monat | -3.48% | ||
1 Monat | -3.48% | ||
3 Monate | -15.99% | ||
6 Monate | -23.69% | ||
Laufendes Jahr | -19.59% | ||
1 Jahr | -14.01% | ||
3 Jahre | -47.95% | ||
5 Jahre | -74.09% | ||
10 Jahre | -44.03% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Heizung, Lüftung und Klimaanlagen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.85% | +1.39% | -19.59% | -14.01% | 80.86 Mio. | ||
+5.75% | +7.91% | +30.56% | +69.65% | 68.32 Mrd. | ||
-1.34% | +11.92% | +7.42% | +49.90% | 56.5 Mrd. | ||
-0.21% | +0.02% | +13.09% | +9.35% | 44.51 Mrd. | ||
+2.76% | +10.49% | -5.39% | -11.68% | 39.54 Mrd. | ||
-1.40% | -1.00% | +5.44% | +67.08% | 17 Mrd. | ||
-0.38% | +7.95% | +4.20% | +29.50% | 16.45 Mrd. | ||
-0.85% | -4.89% | +1.43% | +19.22% | 12.37 Mrd. | ||
-0.96% | +0.98% | -27.12% | -53.41% | 9.61 Mrd. | ||
+0.53% | +6.37% | +27.52% | +44.35% | 7.71 Mrd. | ||
+0.48% | +6.62% | +50.74% | +84.56% | 5.82 Mrd. | ||
-2.22% | +10.68% | +11.42% | -33.05% | 5.68 Mrd. | ||
+0.63% | +11.89% | +36.39% | +125.37% | 3.7 Mrd. | ||
+1.50% | +2.76% | +58.28% | +102.53% | 3.63 Mrd. | ||
-3.24% | +1.98% | -22.78% | -52.75% | 1.87 Mrd. | ||
+2.10% | +4.79% | +12.10% | +37.27% | 1.54 Mrd. | ||
Durchschnitt | +0.05% | +6.53% | +11.48% | +29.62% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.23% | +7.26% | +12.53% | +35.07% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -19.59% | ||
2023 | -15.20% | ||
2022 | -16.18% | ||
2021 | -12.82% | ||
2020 | -22.00% | ||
2019 | -18.92% | ||
2018 | -41.46% | ||
2017 | +30.76% | ||
2016 | +34.88% | ||
2015 | 0.00% | ||
2014 | +128.16% | ||
2013 | -5.77% |