Kurse Concord International Securities Co., Ltd
Aktien
5864
TW0005864003
5864
Investment Banking & Brokerage-Dienstleistungen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
21.45 TWD | +1.90% | +6.98% | +23.63% |
5-Tages-Kurse
Schlusskurs Taipei Exchange22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 20.3 NT$ | 20.55 NT$ | 20.75 NT$ | 21.05 NT$ | 21.45 NT$ |
Volumen | 1 918 260 | 1 855 518 | 1 093 250 | 1 582 761 | 1 473 692 |
Veränderung | +1.25% | +1.23% | +0.97% | +1.45% | +1.90% |
Eröffnung | 19.90 | 20.45 | 20.75 | 20.70 | 21.05 |
Hoch | 20.65 | 20.75 | 20.80 | 21.20 | 21.50 |
Tief | 19.90 | 20.40 | 20.55 | 20.50 | 21.00 |
Performance
1 Tag | +1.90% | ||
1 Woche | +6.98% | ||
Aktueller Monat | +12.60% | ||
1 Monat | +12.01% | ||
3 Monate | +25.07% | ||
6 Monate | +35.76% | ||
Laufendes Jahr | +23.63% | ||
1 Jahr | +47.33% | ||
3 Jahre | -2.45% | ||
5 Jahre | +128.58% | ||
10 Jahre | +261.92% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investment Banking & Brokerage-Dienstleistungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.90% | +6.98% | +23.63% | +47.33% | 203 Mio. | ||
+1.79% | +5.83% | +10.84% | +25.17% | 147 Mrd. | ||
+0.13% | +2.14% | +9.00% | +44.96% | 137 Mrd. | ||
+1.41% | +5.95% | +21.81% | +33.23% | 120 Mrd. | ||
+5.39% | +5.68% | -5.94% | -8.89% | 36.38 Mrd. | ||
-0.07% | -1.41% | +9.29% | +36.32% | 25.26 Mrd. | ||
+7.20% | +12.61% | -9.42% | -19.67% | 21.24 Mrd. | ||
+0.34% | +1.42% | +17.00% | +31.19% | 19.89 Mrd. | ||
+1.56% | +4.31% | +43.36% | +88.34% | 17.44 Mrd. | ||
+5.69% | +6.65% | +11.73% | +11.16% | 16.69 Mrd. | ||
+6.99% | +5.33% | +2.08% | +3.64% | 16.28 Mrd. | ||
+10.48% | +15.02% | -14.49% | -39.51% | 16.06 Mrd. | ||
+4.80% | +5.26% | +8.11% | +7.62% | 15.41 Mrd. | ||
+5.07% | +1.90% | +6.79% | -0.65% | 12.1 Mrd. | ||
+0.67% | +0.33% | +8.70% | +35.63% | 11.67 Mrd. | ||
+10.01% | +16.19% | +10.42% | +29.93% | 10.11 Mrd. | ||
Durchschnitt | +3.96% | +5.73% | +9.56% | +20.36% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.33% | +4.59% | +10.87% | +26.71% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +23.63% | ||
2023 | +72.65% | ||
2022 | -42.21% | ||
2021 | +40.83% | ||
2020 | +51.99% | ||
2019 | -3.72% | ||
2018 | +7.89% | ||
2017 | +32.87% | ||
2016 | +23.28% | ||
2015 | -24.18% | ||
2014 | +4.65% | ||
2013 | +15.00% | ||
2012 | +10.69% | ||
2011 | -37.12% | ||
2010 | +17.35% | ||
2009 | +24.09% |
- Börse
- Aktien
- 5864 Aktie
- Kurse Concord International Securities Co., Ltd