Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
130.2 USD | +0.10% | +0.66% | +12.21% |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Barriere | Fälligkeit | Elastizität | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 160.8 € | 160.8 | Unbegrenzt | 10 | 2.98 EUR |
Vontobel
| |||
PUT
| PUT | 159.9 € | 153.1 | Unbegrenzt | 10 | 2.87 EUR |
Vontobel
| |||
PUT
| PUT | 158.5 € | 158.5 | Unbegrenzt | 10 | 2.76 EUR |
Vontobel
| |||
PUT
| PUT | 157.5 € | 157.5 | Unbegrenzt | 10 | 2.67 EUR |
Vontobel
| |||
PUT
| PUT | 156.8 € | 150.2 | Unbegrenzt | 10 | 2.59 EUR |
Vontobel
| |||
PUT
| PUT | 235.9 € | 235.9 | Unbegrenzt | 10 | 9.879 9.869 |
Goldman Sachs
| |||
PUT
| PUT | 201.1 € | 201.1 | Unbegrenzt | 10 | 6.629 6.619 |
Goldman Sachs
| |||
PUT
| PUT | 197.8 € | 191.8 | Unbegrenzt | 10 | 6.33 6.32 |
Goldman Sachs
| |||
PUT
| PUT | 189.6 € | 180.5 | Unbegrenzt | 10 | 5.6 5.58 |
DZ BANK
| |||
PUT
| PUT | 180.6 € | 180.6 | Unbegrenzt | 10 | 4.75 4.73 |
DZ BANK
| |||
PUT
| PUT | 180.5 € | 171.7 | Unbegrenzt | 10 | 4.74 4.72 |
DZ BANK
| |||
PUT
| PUT | 178 € | 172.3 | Unbegrenzt | 10 | 4.43 EUR |
Société Générale
| |||
PUT
| PUT | 172.8 € | 164.4 | Unbegrenzt | 10 | 3.98 EUR |
DZ BANK
| |||
PUT
| PUT | 170.5 € | 170.5 | Unbegrenzt | 10 | 3.75 EUR |
DZ BANK
| |||
PUT
| PUT | 165.6 € | 165.6 | Unbegrenzt | 10 | 3.311 3.301 |
Goldman Sachs
| |||
PUT
| PUT | 164.8 € | 156.5 | Unbegrenzt | 10 | 3.23 EUR |
DZ BANK
| |||
PUT
| PUT | 161 € | 161 | Unbegrenzt | 10 | 2.87 EUR |
DZ BANK
| |||
PUT
| PUT | 160 € | 160 | Unbegrenzt | 10 | 2.793 2.783 |
Goldman Sachs
| |||
PUT
| PUT | 158 € | 158 | Unbegrenzt | 10 | 2.59 EUR |
Société Générale
| |||
PUT
| PUT | 157.5 € | 149.6 | Unbegrenzt | 10 | 2.55 EUR |
DZ BANK
| |||
PUT
| PUT | 156.8 € | 156.8 | Unbegrenzt | 10 | 2.488 2.478 |
Goldman Sachs
| |||
PUT
| PUT | 156.5 € | 156.5 | Unbegrenzt | 10 | 2.56 EUR |
Vontobel
| |||
PUT
| PUT | 155.9 € | 150.9 | Unbegrenzt | 10 | 2.36 EUR |
Société Générale
| |||
PUT
| PUT | 154.5 € | 154.5 | Unbegrenzt | 10 | 2.4 EUR |
Vontobel
| |||
PUT
| PUT | 153.7 € | 153.7 | Unbegrenzt | 10 | 2.19 EUR |
DZ BANK
| |||
PUT
| PUT | 153.4 € | 146.8 | Unbegrenzt | 10 | 2.25 EUR |
Vontobel
| |||
PUT
| PUT | 152.6 € | 152.6 | Unbegrenzt | 10 | 2.21 EUR |
Vontobel
| |||
PUT
| PUT | 152.2 € | 152.2 | Unbegrenzt | 10 | 2.067 2.057 |
Goldman Sachs
| |||
PUT
| PUT | 151.7 € | 144.1 | Unbegrenzt | 10 | 2.01 EUR |
DZ BANK
| |||
PUT
| PUT | 151.2 € | 151.2 | Unbegrenzt | 10 | 2.07 EUR |
Vontobel
| |||
PUT
| PUT | 150.2 € | 143.8 | Unbegrenzt | 10 | 1.95 EUR |
Vontobel
| |||
PUT
| PUT | 150.2 € | 150.2 | Unbegrenzt | 10 | 1.97 EUR |
Vontobel
| |||
PUT
| PUT | 150 € | 150 | Unbegrenzt | 10 | 1.86 1.85 |
Goldman Sachs
| |||
PUT
| PUT | 149.2 € | 149.2 | Unbegrenzt | 10 | 1.88 EUR |
Vontobel
| |||
PUT
| PUT | 148.1 € | 148.1 | Unbegrenzt | 10 | 1.78 EUR |
Vontobel
| |||
PUT
| PUT | 148.1 € | 148.1 | Unbegrenzt | 10 | 1.683 1.673 |
Goldman Sachs
| |||
PUT
| PUT | 148 € | 148 | Unbegrenzt | 10 | 1.65 EUR |
DZ BANK
| |||
PUT
| PUT | 147.1 € | 147.1 | Unbegrenzt | 10 | 1.69 EUR |
Vontobel
| |||
PUT
| PUT | 146.8 € | 140.5 | Unbegrenzt | 10 | 1.65 EUR |
Vontobel
| |||
PUT
| PUT | 146.1 € | 146.1 | Unbegrenzt | 10 | 1.49 1.48 |
Goldman Sachs
| |||