|
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | Veränd. 1. Jan. | ||
| 96.56 USD | +1.10% |
|
-0.60% | +3.11% |
| 18:06 | CONOCOPHILLIPS : Wolfe Research bekräftigt seine Kaufempfehlung | ZM |
| 15:06 | CONOCOPHILLIPS : JPMorgan Chase bekräftigt seine Kaufempfehlung | ZM |
Filter: Derivate
Börse
Europa
Nordamerika
Afrika
Asien
Ozeanien
Mittlerer Osten
Südamerika
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 100.00 € | 16.01.2026 | 18.82x | -0.76 | 10 | 0.33 / 0.34 | |||
CALL
| CALL | 98.00 € | 16.01.2026 | 36.92x | 0.378 | 10 | 0.075 / 0.085 | |||
CALL
| CALL | 115.00 € | 16.01.2026 | 26.62x | 0.042 | 10 | 0.001 / 0.025 | |||
PUT
| PUT | 84.00 € | 16.01.2026 | 28.11x | -0.044 | 10 | 0.001 / 0.025 | |||
CALL
| CALL | 105.00 € | 16.01.2026 | 43.54x | 0.071 | 10 | 0.002 / 0.025 | |||
PUT
| PUT | 95.00 € | 16.01.2026 | 39.92x | -0.298 | 10 | 0.069 / 0.079 | |||
PUT
| PUT | 100.00 € | 16.01.2026 | 21.08x | -0.814 | 10 | 0.32 / 0.34 | |||
PUT
| PUT | 90.00 € | 16.01.2026 | 41x | -0.084 | 10 | 0.008 / 0.028 | |||
CALL
| CALL | 120.00 € | 20.03.2026 | 17.63x | 0.066 | 10 | 0.026 / 0.036 | |||
CALL
| CALL | 150.00 € | 20.03.2026 | 14.62x | 0.018 | 10 | 0.001 / 0.02 | |||
CALL
| CALL | 110.00 € | 20.03.2026 | 14.68x | 0.185 | 10 | 0.099 / 0.11 | |||
CALL
| CALL | 140.00 € | 20.03.2026 | 16.52x | 0.021 | 10 | 0.001 / 0.02 | |||
CALL
| CALL | 130.00 € | 20.03.2026 | 18.46x | 0.028 | 10 | 0.005 / 0.02 | |||
CALL
| CALL | 110.00 € | 18.09.2026 | 6.78x | 0.347 | 10 | 0.42 / 0.43 | |||
CALL
| CALL | 130.00 € | 18.09.2026 | 8.53x | 0.149 | 10 | 0.14 / 0.15 | |||
CALL
| CALL | 120.00 € | 18.09.2026 | 7.57x | 0.233 | 10 | 0.25 / 0.26 | |||
CALL
| CALL | 140.00 € | 18.09.2026 | 9.12x | 0.096 | 10 | 0.081 / 0.091 | |||
PUT
| PUT | 85.00 € | 18.06.2026 | 6.98x | -0.235 | 10 | 0.28 / 0.3 | |||
PUT
| PUT | 90.00 € | 18.06.2026 | 6.35x | -0.321 | 10 | 0.41 / 0.43 | |||
PUT
| PUT | 95.00 € | 18.06.2026 | 5.76x | -0.417 | 10 | 0.6 / 0.62 | |||
PUT
| PUT | 105.00 € | 18.06.2026 | 10.05x | -1 | 10 | 1.800 EUR | |||
PUT
| PUT | 115.00 € | 18.06.2026 | 4.9x | -1 | 10 | 2.410 EUR | |||
CALL
| CALL | 155.00 € | 18.06.2026 | -1.61x | 1 | 10 | 0.1700 EUR | |||
PUT
| PUT | 75.00 € | 18.06.2026 | 8.14x | -0.108 | 10 | 0.11 / 0.13 | |||
CALL
| CALL | 105.00 € | 18.06.2026 | 8.12x | 0.372 | 10 | 0.37 / 0.39 | |||
PUT
| PUT | 80.00 € | 18.06.2026 | 7.55x | -0.164 | 10 | 0.18 / 0.2 | |||
CALL
| CALL | 110.00 € | 18.06.2026 | 8.93x | 0.29 | 10 | 0.26 / 0.28 | |||
CALL
| CALL | 105.00 € | 16.01.2026 | 38.89x | 0.084 | 10 | 0.003 / 0.033 | |||
CALL
| CALL | 100.00 € | 20.03.2026 | 10.92x | 0.427 | 10 | 0.31 / 0.32 | |||
CALL
| CALL | 100.00 € | 18.09.2026 | 5.56x | 0.499 | 10 | 0.73 / 0.74 | |||
CALL
| CALL | 165.00 € | 18.06.2026 | -1.37x | 1 | 10 | 0.1200 EUR | |||
CALL
| CALL | 130.00 € | 18.06.2026 | 11.1x | 0.096 | 10 | 0.063 / 0.073 | |||
CALL
| CALL | 110.00 € | 18.06.2026 | 8.99x | 0.287 | 10 | 0.26 / 0.27 | |||
CALL
| CALL | 120.00 € | 18.06.2026 | 9.92x | 0.173 | 10 | 0.13 / 0.14 | |||
CALL
| CALL | 100.00 € | 18.06.2026 | 6.97x | 0.475 | 10 | 0.55 / 0.56 | |||
CALL
| CALL | 140.00 € | 18.06.2026 | 12.01x | 0.052 | 10 | 0.029 / 0.039 | |||
CALL
| CALL | 110.00 € | 16.01.2026 | 32.58x | 0.051 | 10 | 0.001 / 0.025 | |||
PUT
| PUT | 96.00 € | 16.01.2026 | 33.17x | -0.411 | 10 | 0.101 / 0.111 | |||
PUT
| PUT | 80.00 € | 16.01.2026 | 22.48x | -0.035 | 10 | 0.001 / 0.025 | |||
CALL
| CALL | 130.00 € | 16.01.2026 | 18.39x | 0.029 | 10 | 0.001 / 0.025 | |||
VG0T26
SY0Y5Y
- Börse
- Aktien
- 575302 Aktie
- Derivate ConocoPhillips
- Optionsscheine
Bitte wählen Sie Ihre Ausgabe
Alle länderspezifischen Finanzinformationen
MarketScreener is also available in this country: United States.
Switch edition