Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.7 ZMW | 0.00% | 0.00% | +8.60% |
5-Tages-Kurse
Schlusskurs Lusaka S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 7.7 ZMW | 7.7 ZMW | 7.7 ZMW | 7.7 ZMW | 7.7 ZMW |
Volumen | 13 228 | 1 453 | 1 400 | 3 120 | 70 |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 |
Hoch | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 |
Tief | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 |
Performance
3 Monate | +9.22% | ||
6 Monate | +1.45% | ||
Laufendes Jahr | +8.60% | ||
1 Jahr | +54.00% | ||
3 Jahre | +516.00% | ||
5 Jahre | +442.25% | ||
10 Jahre | +1’032.35% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stromversorger - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +8.60% | +54.00% | 469 Mio. | ||
-1.36% | +2.63% | +8.64% | -10.91% | 136 Mrd. | ||
+1.31% | +2.38% | -2.19% | -1.94% | 77.98 Mrd. | ||
-1.33% | -0.54% | +0.69% | -0.65% | 75.38 Mrd. | ||
+1.16% | +2.94% | -8.92% | +0.66% | 66.47 Mrd. | ||
+0.19% | +4.13% | +61.15% | +148.31% | 59.36 Mrd. | ||
-1.84% | +1.26% | +4.97% | -7.58% | 44.9 Mrd. | ||
-1.02% | +1.22% | +7.34% | -10.10% | 42.26 Mrd. | ||
+3.21% | +13.30% | - | - | 41.94 Mrd. | ||
-0.90% | -0.61% | +3.96% | -12.78% | 37.31 Mrd. | ||
-0.23% | +1.07% | -5.55% | +0.53% | 36.39 Mrd. | ||
-0.36% | +3.76% | +23.21% | +63.52% | 32.59 Mrd. | ||
+0.85% | -0.42% | -3.66% | -2.87% | 32.26 Mrd. | ||
-1.25% | +1.26% | +2.15% | -6.26% | 32.13 Mrd. | ||
-1.91% | -1.39% | -12.84% | -22.56% | 29.98 Mrd. | ||
-1.39% | +0.30% | -1.89% | -3.92% | 26.98 Mrd. | ||
Durchschnitt | -0.21% | +1.96% | +5.71% | +12.50% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.20% | +2.25% | +6.64% | +9.54% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.60% | ||
2023 | +87.57% | ||
2022 | +42.64% | ||
2021 | +140.91% | ||
2020 | -12.00% | ||
2019 | -13.79% | ||
2018 | +0.69% | ||
2017 | +67.44% | ||
2016 | +32.31% | ||
2015 | +4.84% | ||
2014 | -15.07% | ||
2013 | +7.35% | ||
2012 | -2.86% | ||
2011 | +13.82% | ||
2010 | +43.02% | ||
2009 | -4.44% | ||
2008 | +900.00% | ||
2004 | 0.00% |