COSCO SHIPPING INTERNATIONAL (HONG KONG) CO., LTD. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 3.68 HKD | +0.55% |
|
+1.94% | +21.05% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.| 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 3.61 $ | 3.64 $ | 3.66 $ | 3.68 $ |
| Volumen | 940 000 | 498 000 | 734 000 | 1 036 000 |
| Veränderung | -0.55% | +0.83% | +0.55% | +0.55% |
| Eröffnung | 3.61 | 3.63 | 3.62 | 3.68 |
| Hoch | 3.68 | 3.65 | 3.67 | 3.75 |
| Tief | 3.61 | 3.62 | 3.62 | 3.66 |
Performance
| 1 Tag | +0.55% | ||
| 1 Woche | +1.94% | ||
| Aktueller Monat | +9.52% | ||
| 1 Monat | +7.92% | ||
| 3 Monate | +11.18% | ||
| 6 Monate | +21.45% | ||
| Laufendes Jahr | +21.05% | ||
| 1 Jahr | +48.99% | ||
| 3 Jahre | +33.82% | ||
| 5 Jahre | +33.82% | ||
| 10 Jahre | +11.52% |
Volumen
MärkteTagesvolumen
1 036 000
Geschätztes Tagesvolumen
1 036 000
Durchschn. Volumen 20 Tage
956 533
Tagesvolumen-Verhältnis
1.08
Durchschn. Volumen 20 Tage HKD
3 520 041.44
Durchschn. Volumen 20 Tage USD
449 657.13
Rekordvolumen 1
197 588 400
Rekordvolumen 2
144 001 200
Rekordvolumen 3
113 733 582
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (HKD)
5 394 780 973
Marktwert (USD)
689 140 111
Umsatz (HKD)
3 962 539 000
Umsatz (USD)
506 182 657
Mitarbeiterzahl
860
Umsatz / Mitarbeiter (HKD)
4 607 603
Umsatz / Mitarbeiter (USD)
588 584
Streubesitz
28.29 %
Streubesitz (HKD)
1 526 421 360
Streubesitz (USD)
194 988 117
Täglich gehandeltes Kapital
0.07%
Extremkurse
1 Woche
3.61
3.75
1 Monat
3.323.75
Laufendes Jahr
3.043.78
1 Jahr
2.453.78
3 Jahre
2.073.78
5 Jahre
1.703.78
10 Jahre
1.705.73
Indikatoren
Gleitender Durchschnitt 5 Tage
3.64
Gleitender Durchschnitt 20 Tage
3.58
Gleitender Durchschnitt 50 Tage
3.56
Gleitender Durchschnitt 100 Tage
3.36
Kursdifferenz / (MMA5)
-0.98%
Kursdifferenz / (MMA20)
-2.64%
Kursdifferenz / (MMA50)
-3.28%
Kursdifferenz / (MMA100)
-8.57%
STIM
RSI 9 Tage
56.86
RSI 14 Tage
55.57
Sektorenvergleich - Schiffbau - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.55% | +1.94% | +21.05% | +48.99% | 689 Mio. | ||
| +1.05% | -4.25% | +27.17% | +47.11% | 23.11 Mrd. | ||
| +1.44% | -0.80% | +19.61% | +14.09% | 15.54 Mrd. | ||
| -0.31% | -0.61% | +29.48% | +17.97% | 7.23 Mrd. | ||
| +1.34% | +8.13% | +6.70% | +49.13% | 6.63 Mrd. | ||
| +4.01% | +2.28% | +27.10% | +74.65% | 6.11 Mrd. | ||
| -0.57% | 0.00% | +16.78% | +40.32% | 5.04 Mrd. | ||
| +1.14% | +15.58% | -24.58% | -27.05% | 4.46 Mrd. | ||
| +1.95% | +23.03% | +99.72% | +441.90% | 4.27 Mrd. | ||
| +2.45% | -3.72% | +4.41% | -3.20% | 3.72 Mrd. | ||
| +4.11% | +3.09% | -13.43% | +1.24% | 2.13 Mrd. | ||
| +1.40% | -5.85% | +29.75% | +32.84% | 1.31 Mrd. | ||
| +8.46% | +8.46% | +139.66% | +276.84% | 1.08 Mrd. | ||
| +3.29% | +4.43% | -5.28% | -11.50% | 899 Mio. | ||
| +7.94% | +7.41% | +55.77% | +413.54% | 869 Mio. | ||
| +0.28% | -2.94% | -10.59% | -29.10% | 709 Mio. | ||
| Durchschnitt | +2.41% | +3.59% | +26.46% | +86.74% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.52% | +2.98% | +23.69% | +58.27% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
e53eda5049689e0303aee605630.Oi1qOfpGKdGr7deGfOvqD48wDleNUXyvOOjVKMncIJU.f1s9fc0fGeLG1Zi_H6SYftBJVGG0fDH5a9i2QaqwWPAMYDBqvRVHt57Y5w
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 10:08:20 | 3.68 | 14 000 | 994 000 |
| 09:59:01 | 3.71 | 2 000 | 980 000 |
| 09:57:51 | 3.69 | 2 000 | 978 000 |
| 09:53:06 | 3.7 | 4 000 | 976 000 |
| 09:53:06 | 3.7 | 2 000 | 972 000 |
| 09:53:06 | 3.7 | 2 000 | 970 000 |
| 09:53:06 | 3.71 | 12 000 | 968 000 |
| 09:52:14 | 3.7 | 8 000 | 956 000 |
| 09:52:11 | 3.7 | 12 000 | 948 000 |
| 09:52:11 | 3.7 | 4 000 | 936 000 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +21.05% | ||
| 2023 | +20.63% | ||
| 2022 | +5.88% | ||
| 2021 | +0.42% | ||
| 2020 | +15.61% | ||
| 2019 | -23.79% | ||
| 2018 | -11.22% | ||
| 2017 | -14.65% | ||
| 2016 | -13.63% | ||
| 2015 | +29.65% | ||
| 2014 | -3.94% | ||
| 2013 | -3.23% | ||
| 2012 | +4.60% | ||
| 2011 | -28.51% | ||
| 2010 | +37.76% | ||
| 2009 | +100.61% | ||
| 2008 | -78.35% | ||
| 2007 | +177.09% | ||
| 2006 | +131.09% | ||
| 2005 | -13.77% | ||
| 2004 | +64.29% | ||
| 2003 | +78.72% | ||
| 2002 | -20.34% | ||
| 2001 | -31.40% | ||
| 2000 | -25.22% | ||
| 1999 | +94.92% | ||
| 1998 | -85.87% | ||
| 1997 | +368.23% | ||
| 1996 | +245.16% | ||
| 1995 | -16.22% | ||
| 1994 | -58.89% | ||
| 1993 | +11.11% | ||
| 1992 | -34.68% |
- Börse
- Aktien
- 912235 Aktie
- Kurse COSCO SHIPPING International (Hong Kong) Co., Ltd.
