CPI AEROSTRUCTURES, INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 2.65 USD | -2.21% |
|
+1.92% | -2.93% |
5-Tages-Kurse
verzögerte Kurse Nyse| 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 2.67 $ | 2.73 $ | 2.71 $ | 2.65 $ |
| Volumen | 53 655 | 64 061 | 22 862 | 50 331 |
| Veränderung | -1.84% | +2.25% | -0.73% | -2.21% |
| Eröffnung | 2.72 | 2.67 | 2.70 | 2.70 |
| Hoch | 2.78 | 2.75 | 2.74 | 2.72 |
| Tief | 2.65 | 2.67 | 2.67 | 2.64 |
Performance
| 1 Tag | -2.21% | ||
| 1 Woche | +1.92% | ||
| Aktueller Monat | +13.25% | ||
| 1 Monat | +16.74% | ||
| 3 Monate | -3.87% | ||
| 6 Monate | -11.96% | ||
| Laufendes Jahr | -2.93% | ||
| 1 Jahr | -23.63% | ||
| 3 Jahre | -41.11% | ||
| 5 Jahre | -57.52% | ||
| 10 Jahre | -80.43% |
Volumen
MärkteTagesvolumen
50 331
Geschätztes Tagesvolumen
50 331
Durchschn. Volumen 20 Tage
136 208
Tagesvolumen-Verhältnis
0.37
Durchschn. Volumen 20 Tage USD
360 951.20
Rekordvolumen 1
36 221 880
Rekordvolumen 2
9 873 509
Rekordvolumen 3
1 427 575
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
34 064 234
Umsatz (USD)
86 466 321
Mitarbeiterzahl
203
Umsatz / Mitarbeiter (USD)
425 942
Streubesitz
77.29 %
Streubesitz (USD)
26 329 774
Täglich gehandeltes Kapital
1.06%
Extremkurse
1 Woche
2.60
2.89
1 Monat
2.212.94
Laufendes Jahr
2.212.94
1 Jahr
2.154.34
3 Jahre
0.864.60
5 Jahre
0.868.64
10 Jahre
0.8613.65
Indikatoren
Gleitender Durchschnitt 5 Tage
2.70
Gleitender Durchschnitt 20 Tage
2.59
Gleitender Durchschnitt 50 Tage
2.55
Gleitender Durchschnitt 100 Tage
2.59
Kursdifferenz / (MMA5)
+1.74%
Kursdifferenz / (MMA20)
-2.11%
Kursdifferenz / (MMA50)
-3.79%
Kursdifferenz / (MMA100)
-2.09%
STIM
RSI 9 Tage
57.03
RSI 14 Tage
56.68
Sektorenvergleich - Herstellung von Flugzeugteilen
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -2.21% | +1.92% | -2.93% | -23.63% | 34.06 Mio. | ||
| +0.53% | +1.31% | +30.82% | +49.26% | 92.09 Mrd. | ||
| +0.20% | +6.02% | +24.47% | +69.49% | 70.02 Mrd. | ||
| +2.47% | +4.72% | +22.69% | +56.57% | 27.12 Mrd. | ||
| -0.17% | +4.75% | +15.42% | +25.42% | 25.24 Mrd. | ||
| +0.26% | +6.36% | -6.47% | -19.04% | 12.86 Mrd. | ||
| +0.21% | +1.51% | +14.01% | +52.22% | 9.72 Mrd. | ||
| +2.28% | +1.17% | -8.19% | -20.92% | 8.08 Mrd. | ||
| -.--% | -.--% | -.--% | -.--% | 7.35 Mrd. | ||
| +2.14% | -1.34% | +2.23% | +10.14% | 3.78 Mrd. | ||
| +2.62% | +3.61% | -3.47% | -18.64% | 3.49 Mrd. | ||
| +3.11% | -0.04% | -10.86% | -30.24% | 1.89 Mrd. | ||
| -0.11% | -0.63% | -14.55% | -25.12% | 1.86 Mrd. | ||
| +0.27% | +1.94% | +27.86% | +125.92% | 1.29 Mrd. | ||
| +2.76% | -4.19% | -24.83% | -40.29% | 1.19 Mrd. | ||
| +3.21% | +3.83% | -1.81% | +4.96% | 1.18 Mrd. | ||
| Durchschnitt | +1.10% | +1.56% | +4.03% | +13.51% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.67% | +3.20% | +20.57% | +43.64% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
ea54a278.R-QK00-JfK2P4QVopC09R89upcoGKBIds8cgxfumFRI.d4xfgXf5N4DChmw39XdVH5gr45hyZEFzivVUn6mWQCo13E6rCcYX3sGFZg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 21:59:55 | 2.65 | 1 900 | 48 239 |
| 21:59:55 | 2.64 | 100 | 46 339 |
| 21:59:55 | 2.642 | 280 | 46 239 |
| 21:59:55 | 2.64 | 120 | 45 959 |
| 21:59:55 | 2.65 | 680 | 45 839 |
| 21:59:55 | 2.65 | 100 | 45 159 |
| 21:59:55 | 2.65 | 2 711 | 45 059 |
| 21:59:55 | 2.65 | 100 | 42 348 |
| 21:59:55 | 2.66 | 300 | 42 248 |
| 21:59:55 | 2.66 | 100 | 41 948 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -2.93% | ||
| 2023 | -14.69% | ||
| 2022 | +17.22% | ||
| 2021 | -28.74% | ||
| 2020 | -43.08% | ||
| 2019 | +5.65% | ||
| 2018 | -28.83% | ||
| 2017 | -3.24% | ||
| 2016 | -4.93% | ||
| 2015 | -4.70% | ||
| 2014 | -32.11% | ||
| 2013 | +50.25% | ||
| 2012 | -15.67% | ||
| 2011 | -15.70% | ||
| 2010 | +134.28% | ||
| 2009 | +9.27% | ||
| 2008 | -36.78% | ||
| 2007 | +20.17% | ||
| 2006 | -28.03% | ||
| 2005 | -12.14% | ||
| 2004 | -3.78% | ||
| 2003 | +170.45% | ||
| 2002 | +178.48% | ||
| 2001 | -43.82% | ||
| 2000 | +11.11% | ||
| 1999 | -28.95% | ||
| 1998 | -54.76% | ||
| 1997 | +10.53% | ||
| 1996 | +123.53% | ||
| 1995 | -77.63% | ||
| 1994 | -48.65% | ||
| 1993 | +89.74% | ||
| 1992 | 0.00% |
- Börse
- Aktien
- 884889 Aktie
- Kurse CPI Aerostructures, Inc.
