Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
42.22 USD | -0.18% | -1.47% | +19.00% |
5-Tages-Kurse
verzögerte Kurse Nasdaq22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 43.44 $ | 44.22 $ | 43.32 $ | 42.29 $ | 42.34 $ |
Volumen | 465 271 | 612 462 | 485 697 | 591 321 | 98 239 |
Veränderung | +1.09% | +1.80% | -2.04% | -2.38% | -0.18% |
Eröffnung | 43.53 | 43.57 | 45.02 | 42.44 | 42.49 |
Hoch | 43.82 | 44.78 | 45.26 | 42.83 | 42.86 |
Tief | 42.71 | 42.05 | 43.28 | 41.05 | 41.69 |
Performance
1 Tag | -0.15% | ||
1 Woche | -1.47% | ||
Aktueller Monat | -9.55% | ||
1 Monat | -2.37% | ||
3 Monate | +13.88% | ||
6 Monate | +44.90% | ||
Laufendes Jahr | +19.00% | ||
1 Jahr | +126.90% | ||
3 Jahre | +136.93% | ||
5 Jahre | +62.04% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.18% | -1.47% | +19.00% | +126.90% | 3.3 Mrd. | ||
+0.81% | +3.78% | +2.31% | +24.60% | 42.59 Mrd. | ||
+0.44% | +5.39% | +7.47% | -18.24% | 40.65 Mrd. | ||
+2.69% | +4.85% | +49.05% | -3.44% | 40.57 Mrd. | ||
-1.17% | +0.17% | -11.96% | +7.26% | 26.77 Mrd. | ||
+2.33% | +6.61% | +8.55% | +52.97% | 24.81 Mrd. | ||
+1.46% | +0.24% | -24.37% | -26.71% | 18.17 Mrd. | ||
-0.04% | +5.48% | +28.01% | +92.41% | 12.05 Mrd. | ||
+0.67% | +1.34% | -2.79% | +22.89% | 11.7 Mrd. | ||
-0.25% | -1.13% | +6.98% | +4.14% | 11.1 Mrd. | ||
+1.97% | +2.80% | -17.24% | -18.56% | 9.85 Mrd. | ||
+0.91% | +3.58% | -7.47% | -8.52% | 9.09 Mrd. | ||
+1.90% | +2.48% | +24.00% | -14.62% | 6.56 Mrd. | ||
+0.90% | +3.44% | -16.82% | +17.71% | 6.1 Mrd. | ||
-.--% | -.--% | - | - | 6.07 Mrd. | ||
+0.78% | +2.47% | -3.57% | -41.85% | 5.92 Mrd. | ||
Durchschnitt | +0.83% | +1.89% | +4.08% | +14.46% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.98% | +2.17% | +7.73% | +9.43% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:00:30 | 42.34 | 100 | 78 130 |
17:00:16 | 42.37 | 203 | 78 030 |
16:59:10 | 42.25 | 100 | 77 827 |
16:59:10 | 42.34 | 100 | 77 727 |
16:59:00 | 42.34 | 100 | 77 627 |
16:58:33 | 42.34 | 100 | 77 527 |
16:58:22 | 42.34 | 1 500 | 77 427 |
16:58:22 | 42.34 | 100 | 75 927 |
16:58:21 | 42.34 | 100 | 75 827 |
16:58:21 | 42.34 | 100 | 75 727 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +18.86% | ||
2023 | +94.43% | ||
2022 | -35.59% | ||
2021 | +101.35% | ||
2020 | -43.76% | ||
2019 | -16.34% | ||
2018 | +22.36% |
- Börse
- Aktien
- A2JQTJ Aktie
- Kurse Crinetics Pharmaceuticals, Inc.