Kurse CSC Financial Co., Ltd. Shanghai S.E.
Aktien
A2JQYT
CNE1000031T5
601066
Investment Banking & Brokerage-Dienstleistungen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
22.57 CNY | +5.42% | +5.57% | -4.61% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 21.55 ¥ | 21.39 ¥ | 21.41 ¥ | 21.41 ¥ | 22.57 ¥ |
Volumen | 7 535 244 | 6 660 760 | 6 030 700 | 5 940 600 | 26 974 290 |
Veränderung | +0.80% | -0.74% | +0.09% | 0.00% | +5.42% |
Eröffnung | 21.40 | 21.54 | 21.62 | 21.33 | 22.18 |
Hoch | 21.84 | 21.65 | 21.65 | 21.55 | 22.72 |
Tief | 21.40 | 21.32 | 21.29 | 21.16 | 21.67 |
Performance
1 Tag | +5.42% | ||
1 Woche | +5.57% | ||
Aktueller Monat | +2.92% | ||
1 Monat | +3.67% | ||
3 Monate | -0.75% | ||
6 Monate | -7.00% | ||
Laufendes Jahr | -4.61% | ||
1 Jahr | -8.62% | ||
3 Jahre | -22.36% | ||
5 Jahre | -18.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investment Banking & Brokerage-Dienstleistungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.42% | +5.57% | -4.61% | -8.62% | 21.24 Mrd. | ||
+0.29% | +2.39% | -0.45% | +2.85% | 151 Mrd. | ||
+1.79% | +5.83% | +10.84% | +25.17% | 147 Mrd. | ||
+0.13% | +2.14% | +9.00% | +44.96% | 137 Mrd. | ||
+1.41% | +5.95% | +21.81% | +33.23% | 120 Mrd. | ||
+5.39% | +5.68% | -5.94% | -8.89% | 36.38 Mrd. | ||
-0.07% | -1.41% | +9.29% | +36.32% | 25.26 Mrd. | ||
+0.34% | +1.42% | +17.00% | +31.19% | 19.89 Mrd. | ||
+1.56% | +4.31% | +43.36% | +88.34% | 17.44 Mrd. | ||
+5.69% | +6.65% | +11.73% | +11.16% | 16.69 Mrd. | ||
+6.99% | +5.33% | +2.08% | +3.64% | 16.28 Mrd. | ||
+10.48% | +15.02% | -14.49% | -39.51% | 16.06 Mrd. | ||
+4.80% | +5.26% | +8.11% | +7.62% | 15.41 Mrd. | ||
+5.07% | +1.90% | +6.79% | -0.65% | 12.1 Mrd. | ||
+0.67% | +0.33% | +8.70% | +35.63% | 11.67 Mrd. | ||
+10.01% | +16.19% | +10.42% | +29.93% | 10.11 Mrd. | ||
Durchschnitt | +3.75% | +4.45% | +8.35% | +18.27% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.89% | +2.50% | +8.78% | +22.34% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.61% | ||
2023 | -0.38% | ||
2022 | -18.80% | ||
2021 | -30.36% | ||
2020 | +38.16% | ||
2019 | +249.02% | ||
2018 | +11.67% |
- Börse
- Aktien
- A2DHWZ Aktie
- A2JQYT Aktie
- Kurse CSC Financial Co., Ltd.