Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
88.3 TWD | +1.73% | +5.12% | -9.90% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 84.4 NT$ | 85 NT$ | 85.8 NT$ | 86.8 NT$ | 88.3 NT$ |
Volumen | 133 577 | 81 478 | 125 026 | 376 698 | 430 758 |
Veränderung | +0.48% | +0.71% | +0.94% | +1.17% | +1.73% |
Eröffnung | 84.20 | 85.30 | 85.00 | 87.00 | 88.30 |
Hoch | 84.90 | 85.80 | 85.80 | 89.00 | 89.50 |
Tief | 83.10 | 84.40 | 85.00 | 86.80 | 87.10 |
Performance
1 Tag | +1.73% | ||
1 Woche | +5.12% | ||
Aktueller Monat | +0.34% | ||
1 Monat | +0.91% | ||
3 Monate | -5.26% | ||
6 Monate | -2.65% | ||
Laufendes Jahr | -9.90% | ||
1 Jahr | -6.76% | ||
3 Jahre | -8.02% | ||
5 Jahre | +19.16% | ||
10 Jahre | -6.06% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Anwendungssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.73% | +5.12% | -9.90% | -6.76% | 214 Mio. | ||
+0.87% | +2.70% | -19.95% | +31.54% | 214 Mrd. | ||
-1.19% | -0.47% | -9.06% | +34.13% | 66.27 Mrd. | ||
-2.52% | -1.42% | -3.37% | +22.21% | 56.38 Mrd. | ||
+0.71% | +0.66% | -10.49% | +14.76% | 46.62 Mrd. | ||
+4.95% | +9.46% | +8.30% | +89.76% | 43.93 Mrd. | ||
+0.46% | +0.50% | -6.51% | +2.22% | 34.19 Mrd. | ||
+2.13% | +3.70% | -7.95% | +7.32% | 29.14 Mrd. | ||
+6.66% | +10.51% | +85.24% | +363.11% | 24.32 Mrd. | ||
+0.62% | +2.62% | +3.45% | +44.56% | 21.64 Mrd. | ||
0.00% | +3.86% | +3.86% | +26.81% | 13.77 Mrd. | ||
+0.36% | +2.94% | +7.07% | +28.50% | 11.94 Mrd. | ||
+2.98% | +10.64% | +27.14% | +30.37% | 9.44 Mrd. | ||
+0.92% | +5.09% | -18.08% | +15.61% | 8.17 Mrd. | ||
+4.88% | -1.53% | +77.64% | +116.02% | 7.78 Mrd. | ||
-0.89% | +1.30% | -8.10% | -3.36% | 7.57 Mrd. | ||
Durchschnitt | +1.32% | +3.45% | +7.45% | +51.05% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.58% | +2.65% | -4.54% | +45.31% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.90% | ||
2023 | +18.21% | ||
2022 | -6.85% | ||
2021 | -14.42% | ||
2020 | -7.14% | ||
2019 | +60.00% | ||
2018 | +4.79% | ||
2017 | -13.92% | ||
2016 | +12.95% | ||
2015 | -24.51% | ||
2014 | +7.06% | ||
2013 | -5.56% | ||
2012 | +50.95% | ||
2011 | -54.02% | ||
2010 | -19.08% | ||
2009 | +18.77% | ||
2008 | -9.14% | ||
2007 | -15.07% | ||
2006 | +74.33% | ||
2005 | +24.60% | ||
2004 | -35.14% | ||
2003 | +68.82% | ||
2002 | -10.00% | ||
2001 | +9.13% | ||
2000 | -0.50% |
- Börse
- Aktien
- 5203 Aktie
- Kurse CyberLink Corp.