Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.93 USD | -5.06% | -7.21% | -60.61% |
5-Tages-Kurse
verzögerte Kurse Nasdaq13.06.2024 | 14.06.2024 | 17.06.2024 | 18.06.2024 | |
---|---|---|---|---|
Kurs | 2.06 $ | 1.9 $ | 2.0329 $ | 1.93 $ |
Volumen | 7 480 | 2 134 | 1 884 | 6 603 |
Veränderung | -0.96% | -7.77% | +6.99% | -5.06% |
Eröffnung | 2.08 | 2.05 | 2.00 | 1.93 |
Hoch | 2.08 | 2.08 | 2.03 | 1.99 |
Tief | 1.95 | 1.90 | 1.99 | 1.89 |
Performance
1 Tag | -5.06% | ||
1 Woche | -7.21% | ||
Aktueller Monat | -10.65% | ||
1 Monat | -8.96% | ||
3 Monate | -22.80% | ||
6 Monate | -50.64% | ||
Laufendes Jahr | -60.61% | ||
1 Jahr | -32.99% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.06% | -7.21% | -60.61% | -32.99% | 22.27 Mio. | ||
-1.35% | -1.79% | +14.84% | +34.32% | 121 Mrd. | ||
-0.60% | +1.11% | +18.31% | +32.70% | 112 Mrd. | ||
-0.65% | +0.94% | +2.94% | -1.81% | 22.57 Mrd. | ||
-2.45% | -11.89% | -18.26% | -23.35% | 20.82 Mrd. | ||
-2.90% | -4.87% | -18.47% | -33.50% | 16.19 Mrd. | ||
-1.39% | -7.58% | -42.36% | -39.91% | 16.17 Mrd. | ||
-2.94% | -7.98% | -14.23% | -22.73% | 16.3 Mrd. | ||
-3.27% | -2.79% | -0.68% | +34.08% | 13.17 Mrd. | ||
+0.59% | -2.05% | +21.87% | -9.90% | 11.11 Mrd. | ||
+1.36% | +6.37% | +111.62% | +227.90% | 10.57 Mrd. | ||
+0.51% | -2.27% | +15.05% | +41.25% | 7.86 Mrd. | ||
+0.92% | +1.95% | -1.30% | +23.05% | 7.62 Mrd. | ||
-2.46% | -11.52% | -32.72% | -42.23% | 7.38 Mrd. | ||
-1.12% | -6.16% | -2.19% | +33.39% | 7.06 Mrd. | ||
+1.23% | +1.23% | +36.01% | +43.71% | 6.4 Mrd. | ||
Durchschnitt | -1.22% | -2.64% | +1.86% | +16.50% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.12% | -1.48% | +9.62% | +23.16% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:57:59 | 1.93 | 100 | 5 566 |
21:57:29 | 1.93 | 100 | 5 466 |
21:56:59 | 1.93 | 100 | 5 366 |
17:44:57 | 1.99 | 1 000 | 5 266 |
17:26:11 | 1.94 | 100 | 4 266 |
15:47:36 | 1.9 | 214 | 4 166 |
15:47:36 | 1.9 | 205 | 3 952 |
15:47:08 | 1.89 | 100 | 3 747 |
15:47:08 | 1.89 | 100 | 3 647 |
15:47:08 | 1.89 | 100 | 3 547 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -60.61% | ||
2023 | +22.50% |
- Börse
- Aktien
- A3D4GB Aktie
- Kurse CytoMed Therapeutics Limited