Kurse D&O Home Collection Group Co.,LTD
Aktien
002798
CNE100002BK8
002798
Konstruktionsmaterialien und -zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.74 CNY | -1.06% | +5.35% | -42.90% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 3.45 ¥ | 3.57 ¥ | 3.75 ¥ | 3.78 ¥ | 3.74 ¥ |
Volumen | 6 936 800 | 6 586 289 | 8 708 500 | 5 949 000 | 6 456 100 |
Veränderung | -2.82% | +3.48% | +5.04% | +0.80% | -1.06% |
Eröffnung | 3.52 | 3.48 | 3.60 | 3.75 | 3.77 |
Hoch | 3.59 | 3.61 | 3.75 | 3.83 | 3.80 |
Tief | 3.41 | 3.44 | 3.55 | 3.68 | 3.68 |
Performance
1 Tag | -1.06% | ||
1 Woche | +5.35% | ||
Aktueller Monat | -17.98% | ||
1 Monat | -21.43% | ||
3 Monate | -39.97% | ||
6 Monate | -40.06% | ||
Laufendes Jahr | -42.90% | ||
1 Jahr | -43.93% | ||
3 Jahre | -80.97% | ||
5 Jahre | -83.40% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Hersteller von Bodenbelägen und Innenfliesen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.06% | +5.35% | -42.90% | -43.93% | 191 Mio. | ||
+4.55% | +6.02% | +10.01% | +45.94% | 16.86 Mrd. | ||
+0.85% | -1.08% | -7.61% | - | 3.01 Mrd. | ||
-0.38% | +0.93% | -5.68% | +101.82% | 920 Mio. | ||
-1.03% | -.--% | -1.54% | +19.61% | 789 Mio. | ||
-2.80% | -0.66% | -3.00% | -23.06% | 632 Mio. | ||
+2.14% | -1.48% | -26.07% | -40.10% | 565 Mio. | ||
+0.71% | +1.96% | +3.29% | - | 474 Mio. | ||
+2.46% | +4.98% | -13.14% | -43.45% | 471 Mio. | ||
-1.15% | +1.18% | -20.05% | -13.16% | 439 Mio. | ||
0.00% | -5.56% | +18.88% | -24.78% | 419 Mio. | ||
+0.66% | 0.00% | -24.00% | - | 339 Mio. | ||
+1.20% | +5.49% | -18.81% | -21.96% | 294 Mio. | ||
-3.70% | -4.41% | -2.26% | -30.11% | 290 Mio. | ||
-0.95% | +2.67% | -31.18% | -43.44% | 207 Mio. | ||
+0.25% | +8.94% | -42.24% | -18.13% | 197 Mio. | ||
Durchschnitt | +0.11% | +2.65% | -12.89% | -10.36% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.98% | +4.22% | +3.06% | +34.74% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -42.90% | ||
2023 | -13.25% | ||
2022 | -49.23% | ||
2021 | -27.46% | ||
2020 | -18.16% | ||
2019 | +86.80% | ||
2018 | -29.68% | ||
2017 | -17.75% | ||
2016 | +340.21% |
- Börse
- Aktien
- 002798 Aktie
- Kurse D&O Home Collection Group Co.,LTD