Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4’555 JPY | +1.38% | +3.19% | +9.15% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 4484 ¥ | 4522 ¥ | 4493 ¥ | 4555 ¥ |
Volumen | 497 700 | 459 200 | 542 800 | 1 675 500 |
Veränderung | +0.09% | +0.85% | -0.64% | +1.38% |
Eröffnung | 4,488.00 | 4,481.00 | 4,522.00 | 4,470.00 |
Hoch | 4,509.00 | 4,524.00 | 4,535.00 | 4,563.00 |
Tief | 4,462.00 | 4,456.00 | 4,483.00 | 4,458.00 |
Performance
1 Tag | +1.38% | ||
1 Woche | +3.19% | ||
Aktueller Monat | -2.48% | ||
1 Monat | +0.02% | ||
3 Monate | +8.50% | ||
6 Monate | +18.40% | ||
Laufendes Jahr | +9.15% | ||
1 Jahr | +19.40% | ||
3 Jahre | +102.99% | ||
5 Jahre | +73.00% | ||
10 Jahre | +144.11% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kommerzielle Druckdienstleistungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.38% | +3.19% | +9.15% | +19.40% | 6.93 Mrd. | ||
+0.14% | +2.57% | -7.57% | +30.69% | 7.27 Mrd. | ||
+0.53% | +2.27% | +11.28% | +105.54% | 2.37 Mrd. | ||
+1.79% | +8.32% | -32.55% | +10.42% | 1.28 Mrd. | ||
-.--% | +40.00% | - | - | 1.21 Mrd. | ||
+1.50% | +3.25% | -5.13% | +41.12% | 896 Mio. | ||
+1.15% | +3.30% | -18.44% | -39.42% | 861 Mio. | ||
-0.99% | +3.55% | -7.76% | +34.86% | 605 Mio. | ||
+0.15% | +1.39% | -10.09% | +1.34% | 510 Mio. | ||
+3.21% | -3.60% | -11.47% | -27.00% | 461 Mio. | ||
+0.71% | +4.24% | -31.97% | -39.21% | 410 Mio. | ||
+0.73% | +0.87% | -16.78% | -19.36% | 402 Mio. | ||
+3.11% | +4.84% | -15.59% | -12.17% | 405 Mio. | ||
+3.88% | +2.89% | -11.56% | +71.04% | 290 Mio. | ||
-0.79% | -2.33% | -3.08% | -16.22% | 241 Mio. | ||
-1.53% | -2.38% | -16.61% | +29.89% | 231 Mio. | ||
Durchschnitt | +0.94% | +5.47% | -11.21% | +12.73% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.81% | +5.24% | -3.28% | +27.13% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 4’555 | 1 195 700 | 1 675 500 |
07:59:55 | 4’557 | 300 | 479 800 |
07:59:52 | 4’556 | 100 | 479 500 |
07:59:51 | 4’556 | 100 | 479 400 |
07:59:50 | 4’560 | 500 | 479 300 |
07:59:48 | 4’563 | 100 | 478 800 |
07:59:48 | 4’562 | 400 | 478 700 |
07:59:42 | 4’560 | 100 | 478 300 |
07:59:41 | 4’558 | 100 | 478 200 |
07:59:40 | 4’561 | 100 | 478 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.15% | ||
2023 | +57.47% | ||
2022 | -8.40% | ||
2021 | +55.96% | ||
2020 | -37.33% | ||
2019 | +28.86% | ||
2018 | -8.60% | ||
2017 | +8.79% | ||
2016 | -4.15% | ||
2015 | +10.55% | ||
2014 | -2.33% | ||
2013 | +65.82% | ||
2012 | -9.05% | ||
2011 | -33.09% | ||
2010 | -6.35% | ||
2009 | +20.63% | ||
2008 | -40.41% | ||
2007 | -10.61% | ||
2006 | -12.48% | ||
2005 | +27.74% | ||
2004 | +9.24% | ||
2003 | +14.62% | ||
2002 | +0.23% | ||
2001 | -22.99% | ||
2000 | +4.36% | ||
1999 | -9.54% | ||
1998 | -26.45% | ||
1997 | +20.69% | ||
1996 | +16.00% | ||
1995 | +2.94% | ||
1994 | +6.92% | ||
1993 | +26.19% | ||
1992 | -17.65% |
- Börse
- Aktien
- 856615 Aktie
- Kurse Dai Nippon Printing Co., Ltd.