Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’319 JPY | +0.30% | +7.06% | +49.89% |
2023 | Daiichi Co.,Ltd. (TSE:7643) kündigt einen Aktienrückkauf von 200.000 Aktien an, was 1,75% für ¥200 Millionen entspricht. | CI |
2023 | Daiichi Co.,Ltd. autorisiert einen Rückkaufplan. | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1269 ¥ | 1266 ¥ | 1315 ¥ | 1319 ¥ |
Volumen | 3 800 | 4 100 | 5 300 | 5 300 |
Veränderung | +2.34% | -0.24% | +3.87% | +0.30% |
Eröffnung | 1,270.00 | 1,268.00 | 1,266.00 | 1,315.00 |
Hoch | 1,270.00 | 1,280.00 | 1,315.00 | 1,319.00 |
Tief | 1,254.00 | 1,262.00 | 1,266.00 | 1,302.00 |
Performance
1 Tag | +0.30% | ||
1 Woche | +7.06% | ||
Aktueller Monat | +1.31% | ||
1 Monat | +0.76% | ||
3 Monate | +44.31% | ||
6 Monate | +60.27% | ||
Laufendes Jahr | +49.89% | ||
1 Jahr | +64.46% | ||
3 Jahre | +53.19% | ||
5 Jahre | +93.40% | ||
10 Jahre | +189.89% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Supermärkte & Verbrauchermärkte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.30% | +7.06% | +49.89% | +64.46% | 95.56 Mio. | ||
+3.46% | -0.21% | -7.21% | +18.99% | 38.45 Mrd. | ||
-2.23% | -3.04% | +11.52% | +31.53% | 35.53 Mrd. | ||
-0.51% | +2.20% | +9.36% | +2.25% | 33.86 Mrd. | ||
+0.79% | +0.69% | +9.52% | +6.35% | 20.2 Mrd. | ||
+0.61% | +2.31% | +1.92% | -10.62% | 14.29 Mrd. | ||
+2.15% | +7.03% | -17.40% | -12.63% | 12.77 Mrd. | ||
+0.15% | -.--% | -.--% | -.--% | 11.82 Mrd. | ||
+0.71% | +3.10% | +16.48% | +43.64% | 11.85 Mrd. | ||
+1.43% | +1.02% | -3.89% | -15.45% | 11.75 Mrd. | ||
+5.19% | +4.65% | -16.41% | -4.75% | 9.33 Mrd. | ||
-3.07% | +1.43% | -3.07% | -2.41% | 7.27 Mrd. | ||
+1.87% | +1.00% | -13.62% | -7.93% | 7.62 Mrd. | ||
-0.22% | +10.52% | +25.88% | +20.95% | 7.21 Mrd. | ||
+3.10% | +7.32% | -9.66% | +11.92% | 7.18 Mrd. | ||
+0.88% | -2.90% | -10.43% | -23.22% | 6.88 Mrd. | ||
Durchschnitt | +0.91% | +2.50% | +2.68% | +7.69% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.77% | +1.53% | +1.56% | +8.63% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’319 | 1 200 | 5 300 |
06:44:31 | 1’310 | 800 | 4 100 |
06:19:10 | 1’310 | 200 | 3 300 |
06:12:52 | 1’310 | 800 | 3 100 |
06:08:43 | 1’310 | 100 | 2 300 |
05:48:59 | 1’303 | 200 | 2 200 |
05:34:32 | 1’309 | 100 | 2 000 |
05:30:00 | 1’302 | 100 | 1 900 |
03:56:45 | 1’303 | 100 | 1 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +49.89% | ||
2023 | +16.09% | ||
2022 | -10.61% | ||
2021 | +6.13% | ||
2020 | +18.20% | ||
2019 | +10.10% | ||
2018 | -8.70% | ||
2017 | +21.50% | ||
2016 | +3.26% | ||
2015 | +15.89% | ||
2014 | +4.05% | ||
2013 | +29.59% | ||
2012 | +18.48% | ||
2011 | -10.37% | ||
2010 | +0.16% | ||
2009 | +11.21% | ||
2008 | -8.81% | ||
2007 | -9.92% | ||
2006 | -1.26% | ||
2005 | +23.70% | ||
2004 | +36.00% | ||
2003 | +14.09% | ||
2002 | +2.76% | ||
2001 | +11.54% | ||
2000 | -20.41% |
- Börse
- Aktien
- A0BLSH Aktie
- Kurse Daiichi Co.,Ltd.