Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’780 JPY | +1.83% | +1.37% | +31.37% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 1744 ¥ | 1735 ¥ | 1748 ¥ | 1780 ¥ |
Volumen | 29 100 | 60 000 | 94 700 | 72 300 |
Veränderung | -0.68% | -0.52% | +0.75% | +1.83% |
Eröffnung | 1,755.00 | 1,743.00 | 1,714.00 | 1,755.00 |
Hoch | 1,763.00 | 1,762.00 | 1,748.00 | 1,781.00 |
Tief | 1,743.00 | 1,731.00 | 1,701.00 | 1,755.00 |
Performance
1 Tag | +1.83% | ||
1 Woche | +1.37% | ||
1 Monat | +10.22% | ||
3 Monate | +10.49% | ||
6 Monate | +31.66% | ||
Laufendes Jahr | +31.37% | ||
1 Jahr | +41.83% | ||
3 Jahre | +79.62% | ||
5 Jahre | +91.40% | ||
10 Jahre | +76.24% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.83% | +1.37% | +31.37% | +41.83% | 118 Mio. | ||
-0.04% | +0.26% | +0.66% | +7.65% | 70.81 Mrd. | ||
+0.89% | +1.14% | +3.98% | +66.21% | 60.4 Mrd. | ||
-1.37% | -2.64% | +27.87% | +55.39% | 40.39 Mrd. | ||
-0.35% | -1.23% | +17.05% | -4.58% | 32.36 Mrd. | ||
-0.17% | -0.17% | +9.81% | +25.25% | 28.8 Mrd. | ||
-0.45% | -1.94% | +15.85% | -16.60% | 20.92 Mrd. | ||
-1.75% | -2.52% | +80.41% | +135.78% | 18.27 Mrd. | ||
+1.34% | -1.74% | +10.37% | +21.86% | 18.74 Mrd. | ||
+0.64% | -0.21% | +35.06% | +2.84% | 17.07 Mrd. | ||
-0.12% | -1.71% | +13.40% | -16.94% | 15.14 Mrd. | ||
+0.87% | +0.64% | +5.51% | +20.16% | 14.64 Mrd. | ||
-0.93% | -0.19% | +9.41% | -19.31% | 12.73 Mrd. | ||
+1.01% | +1.01% | +29.78% | +37.00% | 12.05 Mrd. | ||
-2.35% | -4.38% | +59.16% | +121.21% | 11.66 Mrd. | ||
+1.72% | -1.87% | -5.51% | +11.90% | 11.89 Mrd. | ||
Durchschnitt | +0.05% | -1.05% | +21.51% | +30.60% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.06% | -0.85% | +16.14% | +30.43% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’780 | 5 400 | 72 300 |
07:59:45 | 1’780 | 100 | 66 900 |
07:59:30 | 1’780 | 100 | 66 800 |
07:59:30 | 1’780 | 100 | 66 700 |
07:59:27 | 1’779 | 100 | 66 600 |
07:59:26 | 1’778 | 100 | 66 500 |
07:59:26 | 1’779 | 100 | 66 400 |
07:59:24 | 1’778 | 100 | 66 300 |
07:59:24 | 1’779 | 100 | 66 200 |
07:59:17 | 1’779 | 100 | 66 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +31.37% | ||
2023 | +17.01% | ||
2022 | -17.11% | ||
2021 | +71.20% | ||
2020 | -19.21% | ||
2019 | +2.96% | ||
2018 | -14.77% | ||
2017 | +20.27% | ||
2016 | +2.79% | ||
2015 | +7.38% | ||
2014 | -35.78% | ||
2013 | +92.86% | ||
2012 | +70.73% | ||
2011 | +2.50% | ||
2010 | +11.11% | ||
2009 | +24.14% | ||
2008 | -53.97% | ||
2007 | -36.36% | ||
2006 | -29.79% | ||
2005 | +21.55% | ||
2004 | +39.76% | ||
2003 | +207.41% | ||
2002 | -38.64% | ||
2001 | -45.00% | ||
2000 | -51.22% | ||
1999 | +22.39% | ||
1998 | +26.42% | ||
1997 | -83.74% | ||
1996 | -39.85% | ||
1995 | +29.98% | ||
1994 | +8.03% | ||
1993 | -5.85% | ||
1992 | -42.25% |
- Börse
- Aktien
- 862860 Aktie
- Kurse Daisue Construction Co., Ltd.