Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.12 DKK | -1.27% | -0.64% | +50.72% |
31.05. | Dataproces erhält neuen Software-Auftrag in Dänemark | MT |
23.05. | Dataproces Group A/S gibt Gewinnprognose für das Geschäftsjahr 2025 ab | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Copenhagen28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 3.14 kr | 3.16 kr | 3.16 kr | 3.12 kr |
Volumen | 15 379 | 13 524 | 2 246 | 4 663 |
Veränderung | +2.61% | +0.64% | -.--% | -1.27% |
Eröffnung | 3.10 | 3.16 | 3.16 | 3.16 |
Hoch | 3.14 | 3.16 | 3.16 | 3.16 |
Tief | 3.10 | 3.14 | 3.16 | 3.10 |
Performance
1 Tag | -1.27% | ||
1 Woche | -0.64% | ||
3 Monate | +47.87% | ||
6 Monate | +68.65% | ||
Laufendes Jahr | +50.72% | ||
1 Jahr | +37.44% | ||
3 Jahre | -62.72% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.27% | -0.64% | +50.72% | +37.44% | 15.15 Mio. | ||
-0.70% | -4.53% | +8.91% | +23.37% | 85.92 Mrd. | ||
-0.66% | -2.69% | +5.14% | +23.22% | 77.91 Mrd. | ||
-1.25% | -4.66% | -16.20% | -10.45% | 52.89 Mrd. | ||
-0.30% | +3.12% | +26.18% | +49.00% | 48.28 Mrd. | ||
-0.99% | -2.08% | +28.93% | +26.64% | 45.38 Mrd. | ||
-2.20% | -7.11% | -34.05% | -11.51% | 40.83 Mrd. | ||
+0.55% | -6.20% | +66.72% | +16.45% | 38.78 Mrd. | ||
+0.37% | +3.73% | -0.36% | +16.55% | 27.48 Mrd. | ||
+1.42% | +2.91% | -26.47% | -20.20% | 21.52 Mrd. | ||
+0.62% | -2.38% | +14.89% | +20.40% | 20.39 Mrd. | ||
+1.34% | -2.65% | -14.70% | -9.57% | 18.97 Mrd. | ||
-3.81% | -13.86% | +1.60% | +78.41% | 18.69 Mrd. | ||
-0.38% | -5.03% | -18.15% | -45.05% | 16.5 Mrd. | ||
-.--% | -5.72% | -3.72% | +1.72% | 15.92 Mrd. | ||
+0.52% | +0.96% | -9.01% | -35.80% | 13.38 Mrd. | ||
Durchschnitt | -0.42% | -2.84% | +5.03% | +10.04% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.55% | -3.03% | +5.67% | +13.88% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:02:50 | 3.12 | 65 | 4 663 |
12:13:22 | 3.1 | 146 | 4 598 |
12:13:22 | 3.1 | 1 604 | 4 452 |
10:12:26 | 3.1 | 396 | 2 848 |
10:12:25 | 3.12 | 721 | 2 452 |
10:07:48 | 3.16 | 861 | 1 731 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +50.72% | ||
2023 | +21.41% | ||
2022 | -68.43% | ||
2021 | -50.73% | ||
2020 | +69.92% |
- Börse
- Aktien
- A2QFVQ Aktie
- Kurse Dataproces Group A/S