Kurse Dawood Equities Limited
Aktien
DEL
PK0092401014
DEL
Investment Banking & Brokerage-Dienstleistungen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.03 PKR | 0.00% | -6.68% | -21.41% |
5-Tages-Kurse
Schlusskurs Pakistan S.E.19.04.2024 | 22.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 5.39 ₨ | 5.25 ₨ | 5.3 ₨ | 5.03 ₨ | 5.03 ₨ |
Volumen | 2 500 | 7 500 | 113 500 | 55 500 | 69 500 |
Veränderung | +4.26% | -2.60% | +0.95% | -5.09% | 0.00% |
Eröffnung | 5.30 | 5.21 | 5.15 | 5.36 | 5.05 |
Hoch | 5.39 | 5.25 | 5.30 | 5.36 | 5.05 |
Tief | 5.30 | 5.15 | 5.15 | 5.02 | 5.00 |
Performance
1 Woche | -6.68% | ||
Aktueller Monat | +3.50% | ||
1 Monat | +3.50% | ||
3 Monate | -8.55% | ||
6 Monate | +5.89% | ||
Laufendes Jahr | -21.41% | ||
1 Jahr | +25.12% | ||
3 Jahre | -11.04% | ||
5 Jahre | +121.32% | ||
10 Jahre | +58.54% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investment Banking & Brokerage-Dienstleistungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -6.68% | -21.41% | +25.12% | 496’651 | ||
+1.79% | +5.83% | +10.84% | +25.17% | 147 Mrd. | ||
+0.13% | +2.14% | +9.00% | +44.96% | 137 Mrd. | ||
+1.41% | +5.95% | +21.81% | +33.23% | 120 Mrd. | ||
+5.39% | +5.68% | -5.94% | -8.89% | 36.38 Mrd. | ||
-0.07% | -1.41% | +9.29% | +36.32% | 25.26 Mrd. | ||
+7.20% | +12.61% | -9.42% | -19.67% | 21.24 Mrd. | ||
+0.34% | +1.42% | +17.00% | +31.19% | 19.89 Mrd. | ||
+1.56% | +4.31% | +43.36% | +88.34% | 17.26 Mrd. | ||
+5.69% | +6.65% | +11.73% | +11.16% | 16.69 Mrd. | ||
+6.99% | +5.33% | +2.08% | +3.64% | 16.28 Mrd. | ||
+10.48% | +15.02% | -14.49% | -39.51% | 16.06 Mrd. | ||
+4.80% | +5.26% | +8.11% | +7.62% | 15.41 Mrd. | ||
+5.07% | +1.90% | +6.79% | -0.65% | 12.1 Mrd. | ||
+0.67% | +0.33% | +8.70% | +35.63% | 11.67 Mrd. | ||
+10.01% | +16.19% | +10.42% | +29.93% | 10.11 Mrd. | ||
Durchschnitt | +3.84% | +4.96% | +6.74% | +18.98% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.33% | +4.59% | +10.85% | +26.68% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -21.41% | ||
2023 | +22.84% | ||
2022 | -61.97% | ||
2021 | +151.17% | ||
2020 | +43.54% | ||
2019 | +56.55% | ||
2018 | -31.19% | ||
2017 | -42.18% | ||
2016 | +114.38% | ||
2015 | +19.01% | ||
2014 | +16.89% | ||
2013 | -4.26% | ||
2012 | +164.05% | ||
2011 | -50.56% | ||
2010 | -62.42% | ||
2009 | +19.15% |