Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.3 AUD | -1.14% | -3.70% | +3.59% |
05.03. | Vox Royalty bietet Entwicklungs- und Explorations-Updates von Royalty Operating Partners; Rückgang um 2% | MT |
23.02. | De Grey Mining verringert H1 FY24 Verlust auf AU$0.0040 pro Aktie | MT |
5-Tages-Kurse
verzögerte Kurse Australian S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1.33 $ | 1.29 $ | 1.315 $ | 1.3 $ |
Volumen | 9 305 759 | 6 077 229 | 3 399 680 | 3 330 298 |
Veränderung | -1.48% | -3.01% | +1.94% | -1.14% |
Eröffnung | 1.36 | 1.30 | 1.30 | 1.32 |
Hoch | 1.39 | 1.30 | 1.33 | 1.32 |
Tief | 1.32 | 1.26 | 1.29 | 1.30 |
Performance
1 Tag | -1.14% | ||
1 Woche | -3.70% | ||
Aktueller Monat | +2.77% | ||
1 Monat | +6.12% | ||
3 Monate | +8.33% | ||
6 Monate | +9.70% | ||
Laufendes Jahr | +3.59% | ||
1 Jahr | -20.73% | ||
3 Jahre | -19.00% | ||
5 Jahre | +1’268.42% | ||
10 Jahre | +6’400.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Goldbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.14% | -3.70% | +3.59% | -20.73% | 1.57 Mrd. | ||
-1.57% | +9.51% | +3.24% | -11.48% | 49.27 Mrd. | ||
+0.89% | +2.63% | +19.45% | +15.78% | 32.63 Mrd. | ||
+0.13% | -0.72% | -2.42% | -10.33% | 29.96 Mrd. | ||
+0.52% | +1.95% | +12.88% | +8.80% | 24.43 Mrd. | ||
+1.48% | -2.58% | +10.62% | +8.87% | 11.31 Mrd. | ||
+4.70% | +0.04% | +27.61% | - | 9.95 Mrd. | ||
+1.84% | -.--% | -.--% | -.--% | 8.61 Mrd. | ||
+0.11% | -1.07% | +14.84% | +33.29% | 8.27 Mrd. | ||
+0.31% | +1.51% | +2.99% | -7.52% | 8.19 Mrd. | ||
+2.00% | -0.71% | +17.34% | +19.49% | 6.08 Mrd. | ||
+4.16% | +0.46% | +34.09% | +3.99% | 5.66 Mrd. | ||
+3.91% | -0.88% | +36.62% | +15.79% | 4.35 Mrd. | ||
+1.70% | -0.28% | -14.56% | -34.31% | 3.41 Mrd. | ||
+0.21% | -3.91% | +17.23% | +11.44% | 3.38 Mrd. | ||
+2.82% | +0.44% | +20.76% | +45.35% | 3.08 Mrd. | ||
Durchschnitt | +1.38% | +0.82% | +12.77% | +5.23% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.56% | +2.84% | +10.06% | +2.04% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:43 | 1.3 | 1 | 3 024 588 |
08:10:43 | 1.3 | 1 037 | 3 024 587 |
08:10:43 | 1.3 | 3 750 | 3 023 550 |
08:10:43 | 1.3 | 988 | 3 019 800 |
08:10:43 | 1.3 | 6 056 | 3 018 812 |
08:10:43 | 1.3 | 17 714 | 3 012 756 |
08:10:43 | 1.3 | 499 | 2 995 042 |
08:10:43 | 1.3 | 19 406 | 2 994 543 |
08:10:43 | 1.3 | 22 656 | 2 975 137 |
08:10:43 | 1.3 | 5 456 | 2 952 481 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.59% | ||
2023 | -2.33% | ||
2022 | +5.76% | ||
2021 | +19.70% | ||
2020 | +1’890.20% | ||
2019 | -59.20% | ||
2018 | -21.88% | ||
2017 | +344.44% | ||
2016 | +80.00% | ||
2015 | -50.00% | ||
2014 | 0.00% | ||
2013 | -88.24% | ||
2012 | -26.09% | ||
2011 | -56.60% | ||
2010 | +23.26% | ||
2009 | +59.26% | ||
2008 | -75.45% | ||
2007 | -33.33% | ||
2006 | -13.16% | ||
2005 | -54.76% | ||
2004 | -33.33% | ||
2003 | +447.83% | ||
2002 | -30.30% |
- Börse
- Aktien
- 633879 Aktie
- Kurse De Grey Mining Limited