Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.52 USD | +4.56% | -6.32% | -64.66% |
12.02. | Transcript : Delta Apparel, Inc., Q1 2024 Earnings Call, Feb 12, 2024 | |
12.02. | Delta Apparel, Inc. meldet Ergebnis für das erste Quartal bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Nyse23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 2.56 $ | 2.56 $ | 2.41 $ | 2.52 $ |
Volumen | 2 507 | 8 402 | 6 915 | 17 939 |
Veränderung | +0.39% | 0.00% | -5.86% | +4.56% |
Eröffnung | 2.67 | 2.69 | 2.63 | 2.42 |
Hoch | 2.67 | 2.69 | 2.70 | 2.57 |
Tief | 2.55 | 2.44 | 2.41 | 2.42 |
Performance
1 Tag | +4.56% | ||
1 Woche | -6.32% | ||
Aktueller Monat | -15.72% | ||
1 Monat | -15.15% | ||
3 Monate | -67.98% | ||
6 Monate | -68.50% | ||
Laufendes Jahr | -64.66% | ||
1 Jahr | -77.52% | ||
3 Jahre | -92.21% | ||
5 Jahre | -89.43% | ||
10 Jahre | -82.90% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bekleidung und Accessoires - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.56% | -6.32% | -64.66% | -77.52% | 17.77 Mio. | ||
+1.83% | -0.55% | +7.99% | -9.68% | 422 Mrd. | ||
+1.86% | -0.20% | +4.73% | -11.73% | 143 Mrd. | ||
+1.31% | +3.47% | -28.67% | -3.54% | 45.92 Mrd. | ||
+0.25% | -0.79% | +16.55% | -4.28% | 18.73 Mrd. | ||
-0.27% | +5.06% | +15.45% | +45.09% | 10.64 Mrd. | ||
+0.19% | +2.82% | +27.75% | +47.66% | 8.41 Mrd. | ||
+6.03% | +26.05% | +0.96% | -62.32% | 6.83 Mrd. | ||
+0.22% | +3.98% | -9.08% | +32.87% | 6.41 Mrd. | ||
-0.44% | +5.09% | +29.34% | +18.54% | 6.32 Mrd. | ||
+0.73% | -0.33% | +10.13% | +10.97% | 5.94 Mrd. | ||
-0.54% | +2.42% | +6.99% | +9.54% | 5.13 Mrd. | ||
+0.16% | -1.48% | -32.77% | -45.38% | 4.91 Mrd. | ||
+0.53% | -0.92% | +15.42% | +10.53% | 4.82 Mrd. | ||
+1.25% | +4.51% | +0.58% | -8.68% | 4.76 Mrd. | ||
-1.06% | -0.59% | -8.65% | -13.58% | 4.71 Mrd. | ||
Durchschnitt | +1.04% | +2.73% | -0.49% | -3.84% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.64% | +0.32% | +5.07% | -7.71% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:58:05 | 2.52 | 100 | 16 264 |
21:50:09 | 2.52 | 100 | 16 164 |
21:50:09 | 2.52 | 100 | 16 064 |
21:25:45 | 2.554 | 377 | 15 964 |
21:14:38 | 2.44 | 300 | 15 587 |
21:14:38 | 2.44 | 100 | 15 287 |
21:01:44 | 2.455 | 100 | 15 187 |
20:12:39 | 2.44 | 300 | 15 087 |
20:12:39 | 2.44 | 100 | 14 787 |
20:12:39 | 2.455 | 100 | 14 687 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -64.66% | ||
2023 | -32.80% | ||
2022 | -64.32% | ||
2021 | +48.18% | ||
2020 | -35.47% | ||
2019 | +80.50% | ||
2018 | -14.70% | ||
2017 | -2.56% | ||
2016 | +47.65% | ||
2015 | +37.92% | ||
2014 | -40.05% | ||
2013 | +21.46% | ||
2012 | -26.77% | ||
2011 | +41.41% | ||
2010 | +24.31% | ||
2009 | +192.72% | ||
2008 | -47.89% | ||
2007 | -58.34% | ||
2006 | +9.90% | ||
2005 | +28.25% | ||
2004 | +35.10% | ||
2003 | +16.56% | ||
2002 | +47.30% | ||
2001 | +55.61% | ||
2000 | +53.57% |
- Börse
- Aktien
- 502848 Aktie
- Kurse Delta Apparel, Inc.