Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
276 JPY | +2.22% | -13.75% | -45.02% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 290 ¥ | 288 ¥ | 270 ¥ | 276 ¥ |
Volumen | 1 976 600 | 2 362 900 | 2 654 400 | 1 956 000 |
Veränderung | -4.29% | -0.69% | -6.25% | +2.22% |
Eröffnung | 302.00 | 293.00 | 288.00 | 269.00 |
Hoch | 307.00 | 295.00 | 288.00 | 278.00 |
Tief | 290.00 | 287.00 | 270.00 | 264.00 |
Performance
1 Tag | +2.22% | ||
1 Woche | -13.75% | ||
Aktueller Monat | -16.87% | ||
1 Monat | -16.11% | ||
3 Monate | -35.36% | ||
6 Monate | -11.82% | ||
Laufendes Jahr | -45.02% | ||
1 Jahr | -26.79% | ||
3 Jahre | -87.56% | ||
5 Jahre | -83.43% | ||
10 Jahre | -9.29% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Internet-Dienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.22% | -13.75% | -45.02% | -26.79% | 232 Mio. | ||
+2.65% | +14.68% | +18.66% | +0.06% | 414 Mrd. | ||
-0.63% | +1.12% | +15.27% | +74.76% | 242 Mrd. | ||
-0.38% | -0.22% | +12.15% | +132.65% | 144 Mrd. | ||
+0.75% | +5.95% | +20.63% | +44.47% | 104 Mrd. | ||
+2.65% | +10.81% | +17.19% | +2.88% | 83.87 Mrd. | ||
+0.20% | +4.99% | +54.11% | +117.54% | 57.64 Mrd. | ||
+3.12% | +3.88% | +33.59% | +129.76% | 53.37 Mrd. | ||
+2.56% | +9.96% | +6.02% | +28.82% | 37.83 Mrd. | ||
+1.38% | +11.27% | +15.88% | +12.09% | 32.51 Mrd. | ||
+4.04% | +4.81% | -8.32% | +27.62% | 23.18 Mrd. | ||
+1.84% | -0.58% | +52.06% | +223.20% | 19.47 Mrd. | ||
-2.39% | -0.03% | -2.89% | +25.52% | 15.16 Mrd. | ||
-0.21% | -2.67% | -12.89% | -16.28% | 15.07 Mrd. | ||
-0.96% | -0.35% | +0.62% | +41.11% | 12.48 Mrd. | ||
+3.64% | +11.25% | -1.85% | +63.00% | 9.59 Mrd. | ||
Durchschnitt | +1.30% | +3.42% | +10.95% | +55.02% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.36% | +7.16% | +18.18% | +50.19% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 276 | 119 800 | 1 956 000 |
07:59:59 | 275 | 100 | 1 836 200 |
07:59:58 | 275 | 100 | 1 836 100 |
07:59:55 | 276 | 700 | 1 836 000 |
07:59:55 | 276 | 2 700 | 1 835 300 |
07:59:55 | 276 | 100 | 1 832 600 |
07:59:55 | 275 | 6 500 | 1 832 500 |
07:59:55 | 276 | 5 800 | 1 826 000 |
07:59:55 | 275 | 1 000 | 1 820 200 |
07:59:55 | 275 | 1 000 | 1 819 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -45.02% | ||
2023 | +16.74% | ||
2022 | -53.26% | ||
2021 | -70.70% | ||
2020 | +178.62% | ||
2019 | -11.61% | ||
2018 | -38.20% | ||
2017 | +202.16% | ||
2016 | +106.11% | ||
2015 | +102.91% | ||
2014 | -23.18% | ||
2013 | +320.27% | ||
2012 | -0.86% | ||
2011 | -7.27% | ||
2010 | -13.39% | ||
2009 | -30.70% | ||
2008 | -33.96% | ||
2007 | -5.13% | ||
2006 | -64.55% |
- Börse
- Aktien
- A0JM3N Aktie
- Kurse Demae-Can Co.,Ltd