Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.24 BRL | +5.54% | +5.44% | -3.27% |
25.03. | Dexxos Participações S.A. meldet Ergebnis für das Geschäftsjahr bis zum 31. Dezember 2023 | CI |
25.03. | Dexxos Participações S.A. meldet Ergebnis für das Geschäftsjahr bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Sao Paulo23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 11.1 R$ | 11.4 R$ | 11.29 R$ | 11.24 R$ |
Volumen | 209 600 | 59 300 | 71 900 | 44 000 |
Veränderung | +4.23% | +2.70% | -0.96% | -0.44% |
Eröffnung | 10.57 | 11.08 | 11.10 | 11.17 |
Hoch | 11.50 | 11.40 | 11.40 | 11.50 |
Tief | 10.50 | 10.98 | 10.95 | 11.10 |
Performance
1 Tag | +5.54% | ||
1 Woche | +5.44% | ||
Aktueller Monat | -4.34% | ||
1 Monat | -5.86% | ||
3 Monate | -4.83% | ||
6 Monate | +14.81% | ||
Laufendes Jahr | -3.27% | ||
1 Jahr | +37.41% | ||
3 Jahre | +12.78% | ||
5 Jahre | +1’293.33% | ||
10 Jahre | +514.21% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Grundchemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.54% | +5.44% | -3.27% | +37.41% | 205 Mio. | ||
+0.85% | -1.37% | +5.14% | +15.18% | 103 Mrd. | ||
-0.13% | -2.60% | -5.63% | -15.99% | 63.04 Mrd. | ||
-1.01% | +6.93% | +39.52% | +214.38% | 39.06 Mrd. | ||
+2.65% | +0.22% | +12.91% | -5.44% | 37.58 Mrd. | ||
+2.46% | +1.38% | +7.41% | +12.73% | 33.24 Mrd. | ||
+0.80% | -0.80% | +6.85% | +37.19% | 19.22 Mrd. | ||
+1.21% | -1.88% | +12.86% | +25.62% | 16.83 Mrd. | ||
-1.16% | -4.29% | +16.93% | -1.97% | 14.96 Mrd. | ||
+2.01% | -1.50% | +7.73% | -14.95% | 15.03 Mrd. | ||
-0.36% | +1.09% | -16.39% | -28.72% | 13.52 Mrd. | ||
+1.63% | +0.59% | -4.05% | -3.92% | 11.53 Mrd. | ||
-1.94% | +2.51% | -18.08% | -11.52% | 10.15 Mrd. | ||
-0.19% | +3.02% | +30.58% | +133.37% | 9.53 Mrd. | ||
-2.08% | -4.72% | +3.02% | -22.19% | 9.02 Mrd. | ||
+0.79% | -7.05% | -19.86% | -46.29% | 8.75 Mrd. | ||
Durchschnitt | +0.69% | -0.51% | +4.73% | +20.31% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.62% | -0.39% | +7.07% | +25.10% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:06:00 | 11.24 | 100 | 44 000 |
22:06:00 | 11.24 | 100 | 43 900 |
22:06:00 | 11.24 | 100 | 43 800 |
22:06:00 | 11.24 | 100 | 43 700 |
22:06:00 | 11.24 | 2 700 | 43 600 |
21:53:59 | 11.14 | 100 | 40 900 |
21:53:59 | 11.1 | 4 300 | 40 800 |
21:53:59 | 11.1 | 900 | 36 500 |
21:53:59 | 11.1 | 100 | 35 600 |
21:53:59 | 11.11 | 100 | 35 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.27% | ||
2023 | +68.65% | ||
2022 | -33.81% | ||
2021 | +41.12% | ||
2020 | +177.32% | ||
2019 | +324.47% | ||
2018 | -42.44% | ||
2017 | -30.54% | ||
2016 | +328.23% | ||
2015 | -77.50% | ||
2014 | -16.67% | ||
2013 | +200.00% | ||
2012 | -69.81% | ||
2011 | +30.86% | ||
2010 | -19.00% | ||
2009 | +5.26% | ||
2008 | -55.81% | ||
2007 | +138.89% | ||
2006 | +5.88% | ||
2005 | -29.17% | ||
2004 | +20.00% | ||
2003 | 0.00% | ||
2002 | 0.00% | ||
2001 | 0.00% | ||
2000 | -41.86% |
- Börse
- Aktien
- A3CSVT Aktie
- Kurse Dexxos Participações S.A.