Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
38.84 EUR | +2.21% | +1.30% | -13.41% |
26.04. | WOCHENVORSCHAU: Termine bis 10. Mai 2024 | DP |
26.04. | WOCHENVORSCHAU/6. bis 12. Mai (19. KW) | DJ |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 82.5 € | 18.12.2024 | 0 | 10 | 0.001 EUR |
UniCredit
| |||
CALL
| CALL | 80 € | 18.12.2024 | 0 | 10 | 0.001 EUR |
UniCredit
| |||
CALL
| CALL | 80 € | 19.06.2024 | 8.18x | 0.023 | 10 | 0.021 0.001 |
HSBC
| ||
CALL
| CALL | 80 € | 17.12.2025 | 7.33x | 0.032 | 10 | 0.033 0.001 |
HSBC
| ||
CALL
| CALL | 75 € | 17.12.2025 | 7.65x | 0.035 | 10 | 0.033 0.001 |
HSBC
| ||
CALL
| CALL | 75 € | 15.12.2027 | 5.35x | 0.09 | 10 | 0.091 0.039 |
HSBC
| ||
CALL
| CALL | 75 € | 13.12.2028 | 4.37x | 0.143 | 10 | 0.153 0.101 |
HSBC
| ||
CALL
| CALL | 72.5 € | 18.12.2024 | 0 | 10 | 0.001 EUR |
UniCredit
| |||
CALL
| CALL | 70 € | 18.12.2024 | 9.49x | 0.027 | 10 | 0.021 0.001 |
HSBC
| ||
CALL
| CALL | 70 € | 17.12.2025 | 8.27x | 0.036 | 10 | 0.033 0.001 |
HSBC
| ||
CALL
| CALL | 70 € | 18.12.2024 | 0 | 10 | 0.001 EUR |
UniCredit
| |||
CALL
| CALL | 70 € | 15.12.2027 | 5.16x | 0.114 | 10 | 0.112 0.06 |
HSBC
| ||
CALL
| CALL | 70 € | 21.06.2024 | 8.53x | 0.035 | 10 | 0.031 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 70 € | 20.12.2024 | 8.71x | 0.036 | 10 | 0.031 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 70 € | 18.06.2025 | 0 | 10 | 0.002 EUR |
UniCredit
| |||
CALL
| CALL | 70 € | 19.12.2025 | 7.96x | 0.041 | 10 | 0.015 EUR |
Société Générale
| ||
CALL
| CALL | 70 € | 13.12.2028 | 4.28x | 0.168 | 10 | 0.179 0.127 |
HSBC
| ||
CALL
| CALL | 70 € | 17.12.2025 | 0 | 10 | 0.002 EUR |
UniCredit
| |||
CALL
| CALL | 69 € | 19.12.2025 | 7.98x | 0.043 | 10 | 0.016 EUR |
Société Générale
| ||
CALL
| CALL | 68 € | 18.12.2024 | 9.8x | 0.028 | 10 | 0.021 0.001 |
HSBC
| ||
CALL
| CALL | 68 € | 19.06.2024 | 9.57x | 0.027 | 10 | 0.021 0.001 |
HSBC
| ||
CALL
| CALL | 68 € | 17.12.2025 | 8.19x | 0.042 | 10 | 0.036 0.004 |
HSBC
| ||
CALL
| CALL | 68 € | 21.06.2024 | 9.67x | 0.026 | 10 | 0.001 EUR |
Société Générale
| ||
CALL
| CALL | 68 € | 20.12.2024 | 9.9x | 0.027 | 10 | 0.001 EUR |
Société Générale
| ||
CALL
| CALL | 68 € | 16.12.2026 | 6.03x | 0.084 | 10 | 0.07 0.038 |
HSBC
| ||
CALL
| CALL | 68 € | 19.12.2025 | 8x | 0.045 | 10 | 0.017 EUR |
Société Générale
| ||
CALL
| CALL | 68 € | 15.12.2027 | 5.09x | 0.126 | 10 | 0.122 0.07 |
HSBC
| ||
CALL
| CALL | 67 € | 19.12.2025 | 7.95x | 0.049 | 10 | 0.019 EUR |
Société Générale
| ||
CALL
| CALL | 66 € | 21.06.2024 | 10x | 0.027 | 10 | 0.001 EUR |
Société Générale
| ||
CALL
| CALL | 66 € | 20.12.2024 | 10.25x | 0.028 | 10 | 0.001 EUR |
Société Générale
| ||
CALL
| CALL | 66 € | 19.12.2025 | 7.99x | 0.051 | 10 | 0.02 EUR |
Société Générale
| ||
CALL
| CALL | 65 € | 18.12.2024 | 10.33x | 0.029 | 10 | 0.021 0.001 |
HSBC
| ||
CALL
| CALL | 65 € | 17.12.2025 | 8.71x | 0.043 | 10 | 0.035 0.003 |
HSBC
| ||
CALL
| CALL | 65 € | 19.06.2024 | 10.07x | 0.029 | 10 | 0.021 0.001 |
HSBC
| ||
CALL
| CALL | 65 € | 16.12.2026 | 5.93x | 0.099 | 10 | 0.081 0.049 |
HSBC
| ||
CALL
| CALL | 65 € | 15.12.2027 | 4.95x | 0.147 | 10 | 0.141 0.089 |
HSBC
| ||
CALL
| CALL | 65 € | 17.06.2026 | 6.36x | 0.082 | 10 | 0.066 0.034 |
HSBC
| ||
CALL
| CALL | 65 € | 19.12.2025 | 7.95x | 0.055 | 10 | 0.022 EUR |
Société Générale
| ||
CALL
| CALL | 65 € | 18.06.2025 | 0 | 10 | 0.003 EUR |
UniCredit
| |||
CALL
| CALL | 65 € | 13.12.2028 | 4.12x | 0.203 | 10 | 0.22 0.163 |
HSBC
| ||
- Börse
- Aktien
- 555200 Aktie
- Derivate DHL Group
- Optionsscheine