Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.42 MYR | +1.26% | +1.26% | +16.91% |
20.02. | Malaysische Aktien setzen ihre dreitägige Gewinnserie fort; Dialog-Aktien steigen um über 18% | MT |
20.02. | Gewinn und Umsatz von Dialog steigen im zweiten Quartal des Geschäftsjahres | MT |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 2.43 RM | 2.41 RM | 2.43 RM | 2.39 RM | 2.42 RM |
Volumen | 15 579 400 | 9 276 500 | 4 623 400 | 9 604 800 | 8 647 700 |
Veränderung | +1.67% | -0.82% | +0.83% | -1.65% | +1.26% |
Eröffnung | 2.39 | 2.43 | 2.41 | 2.43 | 2.38 |
Hoch | 2.45 | 2.44 | 2.44 | 2.46 | 2.44 |
Tief | 2.38 | 2.39 | 2.40 | 2.38 | 2.38 |
Performance
1 Tag | +1.26% | ||
1 Woche | +1.26% | ||
Aktueller Monat | +5.68% | ||
1 Monat | +7.56% | ||
3 Monate | +28.72% | ||
6 Monate | +12.56% | ||
Laufendes Jahr | +16.91% | ||
1 Jahr | +3.42% | ||
3 Jahre | -21.43% | ||
5 Jahre | -25.77% | ||
10 Jahre | +34.44% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Ölbezogene Dienstleistungen und Ausrüstung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.26% | +1.26% | +16.91% | +3.42% | 2.86 Mrd. | ||
-0.49% | -1.30% | -5.46% | +2.59% | 70.32 Mrd. | ||
-0.46% | -1.38% | +6.61% | +20.44% | 34.12 Mrd. | ||
-1.38% | +0.74% | -3.92% | +13.87% | 32.77 Mrd. | ||
0.00% | +5.43% | +32.03% | +98.14% | 11.46 Mrd. | ||
+3.49% | +13.46% | +30.81% | +100.83% | 9.36 Mrd. | ||
-0.42% | +0.64% | -6.95% | +13.95% | 7.46 Mrd. | ||
-0.43% | -1.89% | +19.34% | +29.40% | 6.64 Mrd. | ||
-2.34% | -9.52% | +46.67% | +17.09% | 5.86 Mrd. | ||
+2.68% | +6.94% | +32.74% | +116.37% | 5.04 Mrd. | ||
+2.05% | -2.37% | +48.78% | +62.42% | 4.66 Mrd. | ||
-1.73% | -6.56% | +15.37% | +59.02% | 3.97 Mrd. | ||
+0.14% | +2.41% | +14.10% | +30.61% | 3.38 Mrd. | ||
+0.80% | +3.91% | +31.17% | +104.66% | 3.16 Mrd. | ||
+0.77% | +1.90% | +35.99% | +83.22% | 2.83 Mrd. | ||
-0.07% | -3.23% | +13.17% | +11.38% | 2.68 Mrd. | ||
Durchschnitt | +0.24% | +1.08% | +20.46% | +47.96% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.28% | +0.57% | +7.28% | +27.22% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +16.91% | ||
2023 | -15.51% | ||
2022 | -6.49% | ||
2021 | -24.06% | ||
2020 | 0.00% | ||
2019 | +10.93% | ||
2018 | +23.90% | ||
2017 | +62.99% | ||
2016 | -3.75% | ||
2015 | +6.67% | ||
2014 | -16.20% | ||
2013 | +49.17% | ||
2012 | -8.75% | ||
2011 | +46.93% | ||
2010 | +89.85% | ||
2009 | +66.04% | ||
2008 | -56.08% | ||
2007 | +103.37% | ||
2006 | +106.98% | ||
2005 | -18.87% | ||
2004 | +23.26% | ||
2003 | +0.20% | ||
2002 | +28.75% | ||
2001 | -14.94% | ||
2000 | +11.58% | ||
1999 | +93.10% | ||
1998 | +64.18% | ||
1997 | -81.39% | ||
1996 | +114.29% |
- Börse
- Aktien
- DIALOG Aktie
- Kurse Dialog Group