Kurse Diamond Hill Investment Group, Inc.
Aktien
792613
US25264R2076
DHIL
Investitionsmanagement & Fondsbetreiber
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
151.5 USD | +0.34% | +0.44% | -8.52% |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 151.37 $ | 151.7 $ | 150.98 $ | 151.49 $ |
Volumen | 9 438 | 10 333 | 10 508 | 8 322 |
Veränderung | -0.32% | +0.22% | -0.47% | +0.34% |
Eröffnung | 152.61 | 152.36 | 148.92 | 150.40 |
Hoch | 154.11 | 153.03 | 150.98 | 152.79 |
Tief | 151.37 | 151.01 | 148.84 | 149.20 |
Performance
1 Tag | +0.34% | ||
1 Woche | +0.44% | ||
Aktueller Monat | -1.74% | ||
1 Monat | -1.00% | ||
3 Monate | -7.06% | ||
6 Monate | -0.53% | ||
Laufendes Jahr | -8.52% | ||
1 Jahr | -6.88% | ||
3 Jahre | -9.40% | ||
5 Jahre | +2.50% | ||
10 Jahre | +28.38% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.34% | +0.44% | -8.52% | -6.88% | 431 Mio. | ||
+0.69% | +1.72% | -6.03% | +15.12% | 113 Mrd. | ||
+0.40% | -2.49% | -3.98% | +39.69% | 87.91 Mrd. | ||
+0.30% | +4.26% | +20.42% | +79.01% | 63.85 Mrd. | ||
+1.82% | +4.36% | +5.29% | +28.70% | 61.9 Mrd. | ||
+0.24% | +1.83% | +10.12% | +36.44% | 42.86 Mrd. | ||
-0.22% | -1.68% | +7.95% | +35.58% | 40.84 Mrd. | ||
+1.27% | +1.55% | +18.92% | +66.42% | 34.58 Mrd. | ||
+4.77% | +4.87% | +5.88% | +2.88% | 25.46 Mrd. | ||
+0.14% | +0.03% | -5.25% | +3.12% | 22.13 Mrd. | ||
-2.39% | -1.64% | +0.57% | +5.97% | 18.61 Mrd. | ||
-0.07% | +2.37% | -1.19% | +8.24% | 17.06 Mrd. | ||
+1.90% | +2.98% | +1.94% | +20.08% | 15.41 Mrd. | ||
+4.11% | +3.87% | -6.16% | -10.36% | 12.73 Mrd. | ||
+2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
+2.96% | +0.60% | +15.80% | +37.07% | 8.6 Mrd. | ||
Durchschnitt | +1.19% | +1.26% | +3.49% | +22.57% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.87% | +1.11% | +3.68% | +31.67% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 151.5 | 1 318 | 3 754 |
21:59:17 | 152.1 | 100 | 2 436 |
21:53:16 | 151.2 | 100 | 2 336 |
18:58:07 | 151.3 | 105 | 2 236 |
17:20:07 | 151.3 | 100 | 2 131 |
17:20:07 | 151.7 | 140 | 2 031 |
17:19:49 | 151.8 | 188 | 1 891 |
17:11:32 | 152.5 | 100 | 1 703 |
17:10:33 | 151 | 100 | 1 603 |
17:10:33 | 152.6 | 100 | 1 503 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.52% | ||
2023 | -10.50% | ||
2022 | -4.74% | ||
2021 | +30.12% | ||
2020 | +6.27% | ||
2019 | -6.02% | ||
2018 | -27.68% | ||
2017 | -1.77% | ||
2016 | +11.31% | ||
2015 | +36.92% | ||
2014 | +16.65% | ||
2013 | +74.39% | ||
2012 | -8.27% | ||
2011 | +2.27% | ||
2010 | +12.63% | ||
2009 | -1.18% | ||
2008 | -11.08% | ||
2007 | -12.70% | ||
2006 | +167.51% | ||
2005 | +86.87% | ||
2004 | +141.35% | ||
2003 | +77.04% | ||
2002 | -2.00% | ||
2001 | -60.00% | ||
2000 | -33.33% | ||
1999 | -40.00% | ||
1998 | -64.29% | ||
1997 | +700.00% | ||
1996 | -36.36% | ||
1995 | 0.00% |
- Börse
- Aktien
- 792613 Aktie
- Kurse Diamond Hill Investment Group, Inc.