Kurse Digital 9 Infrastructure PLC
Aktien
A3CUCW
JE00BMDKH437
DGI9
Investment-Treuhandgesellschaften
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
21.2 GBX | -0.47% | +2.42% | -28.74% |
26.03. | GEWINNE UND HANDEL: Michelmersh steigert Gewinn; Journeo gewinnt Busauftrag | AN |
25.03. | Digital 9 Infrastructure PLC kündigt Änderungen in der Geschäftsführung an | CI |
5-Tages-Kurse
verzögerte Kurse London S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 21.25 p | 21.3 p | 21.3 p | 21.2 p |
Volumen | 2 492 637 | 13 803 900 | 1 345 800 | 1 217 195 |
Veränderung | +1.43% | +0.24% | 0.00% | -0.47% |
Eröffnung | 20.80 | 21.05 | 21.30 | 20.70 |
Hoch | 21.25 | 21.30 | 21.40 | 21.45 |
Tief | 20.80 | 20.75 | 21.05 | 20.70 |
Performance
1 Tag | -0.47% | ||
1 Woche | +2.42% | ||
Aktueller Monat | -5.36% | ||
1 Monat | +2.42% | ||
3 Monate | -13.82% | ||
6 Monate | -41.92% | ||
Laufendes Jahr | -28.74% | ||
1 Jahr | -69.80% | ||
3 Jahre | -80.30% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investment-Treuhandgesellschaften
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.47% | +2.42% | -28.74% | -69.80% | 228 Mio. | ||
+1.43% | +3.01% | +3.27% | +35.98% | 14.32 Mrd. | ||
+2.48% | +2.27% | +3.12% | +10.47% | 6.21 Mrd. | ||
+1.98% | +2.66% | +10.97% | +26.31% | 4.36 Mrd. | ||
+3.17% | +3.36% | +12.72% | +51.08% | 4.4 Mrd. | ||
+0.43% | +1.01% | -7.52% | -10.65% | 4 Mrd. | ||
+1.56% | +7.50% | +3.61% | -1.71% | 3.51 Mrd. | ||
+0.74% | +0.37% | +8.55% | +20.53% | 3.21 Mrd. | ||
+2.69% | +2.69% | +7.91% | +20.63% | 3.06 Mrd. | ||
+1.46% | +1.02% | -1.91% | -0.57% | 2.77 Mrd. | ||
+2.23% | +2.13% | +10.59% | +44.51% | 2.74 Mrd. | ||
+0.61% | +1.36% | 0.00% | -4.32% | 2.55 Mrd. | ||
+0.14% | +2.90% | -0.14% | -1.53% | 2.39 Mrd. | ||
+1.50% | +3.67% | +9.00% | +5.44% | 2.29 Mrd. | ||
+1.89% | +1.68% | +12.81% | +38.83% | 2.21 Mrd. | ||
+1.30% | +4.41% | +3.17% | +9.07% | 2.16 Mrd. | ||
Durchschnitt | +1.45% | +2.65% | +2.96% | +10.89% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.63% | +2.73% | +4.58% | +19.99% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:29 | 21.2 | 32 714 | 910 063 |
17:29:51 | 21.1 | 32 | 877 349 |
17:29:42 | 21.1 | 1 145 | 877 317 |
17:29:42 | 21.1 | 7 811 | 876 172 |
17:29:41 | 21.15 | 4 625 | 868 361 |
17:27:27 | 21.19 | 3 000 | 863 736 |
17:16:30 | 21.15 | 375 | 860 736 |
17:16:24 | 21.2 | 3 706 | 860 361 |
17:11:57 | 21.32 | 5 000 | 856 655 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -28.74% | ||
2023 | -65.57% | ||
2022 | -24.08% | ||
2021 | +14.37% |
- Börse
- Aktien
- A3CUCW Aktie
- Kurse Digital 9 Infrastructure PLC