Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
112’300 KRW | -1.49% | -1.66% | +11.19% |
5-Tages-Kurse
Schlusskurs Korea S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 113700 ₩ | 114000 ₩ | 114400 ₩ | 114000 ₩ | 112300 ₩ |
Volumen | 2 259 | 1 571 | 1 073 | 1 364 | 3 009 |
Veränderung | -0.44% | +0.26% | +0.35% | -0.35% | -1.49% |
Eröffnung | 114,200.00 | 114,000.00 | 114,300.00 | 115,200.00 | 112,600.00 |
Hoch | 115,400.00 | 114,600.00 | 114,400.00 | 115,200.00 | 114,200.00 |
Tief | 112,500.00 | 112,400.00 | 113,000.00 | 112,900.00 | 112,300.00 |
Performance
1 Tag | -1.49% | ||
1 Woche | -1.66% | ||
Aktueller Monat | -4.83% | ||
1 Monat | -4.51% | ||
3 Monate | +8.40% | ||
6 Monate | +24.09% | ||
Laufendes Jahr | +11.19% | ||
1 Jahr | +36.62% | ||
3 Jahre | -8.70% | ||
5 Jahre | +4.95% | ||
10 Jahre | -10.52% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.49% | -1.66% | +11.19% | +36.62% | 510 Mio. | ||
+1.19% | +0.99% | +25.83% | +87.91% | 661 Mrd. | ||
+2.28% | +2.36% | +27.00% | +58.78% | 566 Mrd. | ||
-0.46% | -1.20% | -6.76% | -10.34% | 352 Mrd. | ||
+0.37% | +4.31% | +20.34% | +13.93% | 332 Mrd. | ||
-4.58% | -4.08% | +3.00% | +7.22% | 283 Mrd. | ||
-0.32% | +9.52% | +13.09% | +1.63% | 231 Mrd. | ||
-0.56% | +4.64% | +5.46% | -2.03% | 200 Mrd. | ||
+1.01% | -0.50% | -9.61% | -19.99% | 195 Mrd. | ||
+0.22% | +0.39% | -6.26% | +12.33% | 145 Mrd. | ||
+0.55% | -2.31% | -11.77% | -34.43% | 144 Mrd. | ||
-0.43% | +4.99% | +1.64% | -10.40% | 122 Mrd. | ||
+0.34% | -8.34% | -12.59% | -33.66% | 90.92 Mrd. | ||
+0.76% | +3.38% | +13.98% | +15.03% | 84.13 Mrd. | ||
+0.23% | -2.01% | -19.24% | -21.70% | 81.58 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
Durchschnitt | -0.06% | +0.79% | +3.69% | +6.73% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.26% | +1.32% | +10.29% | +23.66% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.19% | ||
2023 | -0.49% | ||
2022 | -11.74% | ||
2021 | -6.12% | ||
2020 | +13.95% | ||
2019 | -1.38% | ||
2018 | -14.84% | ||
2017 | -18.21% | ||
2016 | -7.67% | ||
2015 | +39.51% | ||
2014 | -17.63% | ||
2013 | -49.77% | ||
2012 | +22.75% | ||
2011 | -27.80% | ||
2010 | -4.28% | ||
2009 | +38.71% | ||
2008 | -2.13% | ||
2007 | +15.63% | ||
2006 | -0.11% | ||
2005 | +254.97% | ||
2004 | +37.48% | ||
2003 | -5.15% | ||
2002 | -12.37% | ||
2001 | +94.61% | ||
2000 | -39.45% | ||
1999 | +89.98% | ||
1998 | +58.75% | ||
1997 | -58.65% | ||
1996 | -22.38% | ||
1995 | -14.29% | ||
1994 | +36.87% | ||
1993 | +14.01% | ||
1992 | +12.14% |
- Börse
- Aktien
- A000640 Aktie
- Kurse Dong-A Socio Holdings Co., Ltd.