Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
117’500 VND | -0.42% | +8.80% | +25.00% |
16.04. | Dong Nai Port Joint Stock Company meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
02.04. | Dong Nai Port Joint Stock Company gibt Gewinnprognose für das Jahr 2024 ab | CI |
5-Tages-Kurse
Schlusskurs Ho Chi Minh S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 115500 ₫ | 115500 ₫ | 117000 ₫ | 118000 ₫ | 117500 ₫ |
Volumen | 3 100 | 1 000 | 2 800 | 3 500 | 2 300 |
Veränderung | +6.94% | 0.00% | +1.30% | +0.85% | -0.42% |
Eröffnung | 115,500.00 | 115,500.00 | 117,500.00 | 117,000.00 | 118,000.00 |
Hoch | 115,500.00 | 115,500.00 | 117,500.00 | 118,000.00 | 118,000.00 |
Tief | 115,500.00 | 115,500.00 | 113,000.00 | 117,000.00 | 117,500.00 |
Performance
1 Tag | -0.42% | ||
1 Woche | +8.80% | ||
Aktueller Monat | +3.62% | ||
1 Monat | +3.62% | ||
3 Monate | +16.22% | ||
6 Monate | +26.21% | ||
Laufendes Jahr | +25.00% | ||
1 Jahr | +58.68% | ||
3 Jahre | +185.54% | ||
5 Jahre | +324.70% | ||
10 Jahre | +1’225.19% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Seehafendienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.42% | +8.80% | +25.00% | +58.68% | 172 Mio. | ||
-0.45% | +1.11% | +29.31% | +100.77% | 34.31 Mrd. | ||
-1.40% | -2.93% | +14.90% | +0.54% | 18.09 Mrd. | ||
+4.98% | +2.24% | -14.11% | -16.59% | 7.59 Mrd. | ||
-0.13% | -1.50% | +8.23% | +8.68% | 7.39 Mrd. | ||
-0.39% | +2.18% | +21.75% | +14.19% | 6.85 Mrd. | ||
+0.12% | +5.56% | +21.22% | - | 6.19 Mrd. | ||
+0.58% | +3.39% | -2.63% | -11.00% | 5.56 Mrd. | ||
+5.08% | +3.33% | 0.00% | -11.43% | 4.12 Mrd. | ||
-2.99% | -0.61% | +0.31% | +5.18% | 3.74 Mrd. | ||
-1.18% | -5.10% | +7.03% | +5.35% | 3.49 Mrd. | ||
-0.51% | +1.03% | +7.67% | +11.33% | 2.81 Mrd. | ||
+0.81% | +1.23% | -5.89% | -10.81% | 2.54 Mrd. | ||
+1.57% | +2.19% | +21.93% | +58.20% | 2.5 Mrd. | ||
-1.20% | -0.60% | +23.13% | +29.92% | 2.35 Mrd. | ||
+7.27% | +4.33% | +46.42% | +66.30% | 2.31 Mrd. | ||
Durchschnitt | +0.73% | +1.39% | +12.77% | +20.62% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.20% | +0.98% | +15.89% | +36.75% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +25.00% | ||
2023 | +34.48% | ||
2022 | +50.16% | ||
2021 | +20.91% | ||
2020 | +11.59% | ||
2019 | +50.00% | ||
2018 | -24.42% | ||
2017 | +56.34% | ||
2016 | +54.50% | ||
2015 | +7.69% | ||
2014 | +60.52% | ||
2013 | +53.27% | ||
2012 | -27.21% | ||
2011 | -2.00% |