Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
21.5 SEK | -5.70% | -4.02% | -0.92% |
26.04. | Doro AB (publ) kündigt Änderungen im Vorstand an | CI |
26.04. | Transcript : Doro AB, Q1 2024 Earnings Call, Apr 26, 2024 |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 21.7 kr | 21.5 kr | 22.8 kr | 21.5 kr |
Volumen | 237 867 | 352 102 | 117 551 | 510 847 |
Veränderung | -6.06% | -0.92% | +6.05% | -5.70% |
Eröffnung | 23.00 | 21.70 | 21.60 | 20.80 |
Hoch | 23.00 | 22.20 | 22.90 | 22.10 |
Tief | 21.00 | 20.40 | 21.10 | 19.25 |
Performance
1 Tag | -5.70% | ||
1 Woche | -4.02% | ||
Aktueller Monat | -8.90% | ||
1 Monat | -9.28% | ||
3 Monate | +6.44% | ||
6 Monate | +34.80% | ||
Laufendes Jahr | -0.92% | ||
1 Jahr | +42.38% | ||
3 Jahre | -64.34% | ||
5 Jahre | -40.44% | ||
10 Jahre | -49.65% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Telefone und Smart Phones
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.70% | -4.02% | -0.92% | +42.38% | 47.7 Mio. | ||
+4.58% | +9.87% | +11.28% | +57.25% | 55.27 Mrd. | ||
+2.53% | -13.21% | +7.55% | +55.86% | 16.57 Mrd. | ||
+2.17% | -9.58% | -26.64% | -39.94% | 5.3 Mrd. | ||
-0.22% | +17.83% | -3.83% | +209.46% | 3.37 Mrd. | ||
-0.54% | +1.71% | +103.90% | - | 1.29 Mrd. | ||
+10.39% | +26.87% | +39.34% | +6.25% | 856 Mio. | ||
+2.51% | +11.72% | +13.94% | +346.88% | 365 Mio. | ||
-40.68% | -.--% | -50.00% | -16.67% | 115 Mio. | ||
+0.63% | +0.21% | +37.97% | -30.00% | 110 Mio. | ||
-1.61% | 0.00% | +5.17% | +15.09% | 83.51 Mio. | ||
+1.06% | +2.68% | -4.78% | -27.22% | 83.09 Mio. | ||
-2.38% | -0.91% | -14.04% | -17.40% | 61.92 Mio. | ||
Durchschnitt | -2.10% | +3.19% | +9.15% | +50.16% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +3.71% | +4.33% | +9.15% | +57.29% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:51 | 21.5 | 1 954 | 510 847 |
17:29:51 | 21.5 | 232 | 508 893 |
17:29:51 | 21.5 | 27 | 508 661 |
17:29:51 | 21.5 | 16 | 508 634 |
17:29:51 | 21.5 | 296 | 508 618 |
17:29:51 | 21.5 | 6 | 508 322 |
17:29:51 | 21.5 | 217 | 508 316 |
17:29:51 | 21.5 | 224 | 508 099 |
17:29:51 | 21.5 | 257 | 507 875 |
17:29:51 | 21.5 | 52 | 507 618 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.92% | ||
2023 | +46.03% | ||
2022 | -51.91% | ||
2021 | -33.83% | ||
2020 | -7.52% | ||
2019 | +47.88% | ||
2018 | -21.85% | ||
2017 | -17.55% | ||
2016 | -14.52% | ||
2015 | +59.79% | ||
2014 | -11.82% | ||
2013 | +79.59% | ||
2012 | -10.26% | ||
2011 | -12.50% | ||
2010 | +183.64% | ||
2009 | +144.44% | ||
2008 | -22.41% | ||
2007 | +16.00% | ||
2006 | -76.08% |
- Börse
- Aktien
- A0JM5W Aktie
- Kurse Doro AB