Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.12 USD | -0.36% | +10.21% | +51.30% |
14.02. | DOUBLEDOWN INTERACTIVE CO., LTD. : Wedbush behält seine Kaufempfehlung bei | ZM |
13.02. | DoubleDown Interactive Co., Ltd. gibt Umsatzprognose für das erste Halbjahr 2024 ab | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 11.42 $ | 11.05 $ | 11.16 $ | 11.1201 $ |
Volumen | 26 798 | 14 991 | 7 961 | 6 325 |
Veränderung | +6.13% | -3.24% | +1.00% | -0.36% |
Eröffnung | 10.70 | 11.40 | 10.89 | 11.03 |
Hoch | 11.69 | 11.40 | 11.29 | 11.62 |
Tief | 10.69 | 10.08 | 10.83 | 10.91 |
Performance
1 Tag | -0.36% | ||
1 Woche | +10.21% | ||
Aktueller Monat | +2.21% | ||
1 Monat | -1.59% | ||
3 Monate | +31.60% | ||
6 Monate | +39.77% | ||
Laufendes Jahr | +51.30% | ||
1 Jahr | +41.48% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kasinos und Glücksspiele - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.36% | +10.21% | +51.30% | +41.48% | 551 Mio. | ||
+0.40% | +0.64% | +7.14% | -5.32% | 33.01 Mrd. | ||
+1.53% | -1.37% | +5.10% | -9.75% | 24.32 Mrd. | ||
+4.96% | +6.02% | +22.35% | +105.87% | 20.52 Mrd. | ||
+1.57% | +5.79% | -18.63% | -34.01% | 19.87 Mrd. | ||
+2.86% | +4.00% | -18.07% | -32.05% | 19.35 Mrd. | ||
-2.12% | -0.30% | -1.52% | +8.62% | 16.62 Mrd. | ||
+0.16% | +8.81% | -4.07% | -9.88% | 9.51 Mrd. | ||
-3.76% | -4.16% | -21.91% | -15.66% | 7.92 Mrd. | ||
+1.57% | -0.40% | +6.70% | -9.64% | 7.13 Mrd. | ||
-0.82% | -1.62% | +0.41% | -4.33% | 7.05 Mrd. | ||
+2.91% | +4.19% | +35.42% | +28.05% | 6.52 Mrd. | ||
+0.86% | -0.06% | +6.83% | +5.66% | 6.38 Mrd. | ||
-3.09% | -6.35% | -21.12% | -45.26% | 6.24 Mrd. | ||
-15.44% | -15.13% | -15.06% | -22.47% | 5.09 Mrd. | ||
+1.75% | +5.43% | +17.73% | -8.80% | 5.05 Mrd. | ||
Durchschnitt | -0.44% | +0.98% | +3.29% | -0.47% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.59% | +1.43% | +0.49% | +0.46% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:48:30 | 11.12 | 100 | 4 995 |
21:48:30 | 11.12 | 100 | 4 895 |
21:48:25 | 11.12 | 100 | 4 795 |
21:48:25 | 11.12 | 100 | 4 695 |
21:21:03 | 11.14 | 131 | 4 595 |
21:21:03 | 11.17 | 200 | 4 464 |
21:03:40 | 11.15 | 200 | 4 264 |
21:03:36 | 11.15 | 133 | 4 064 |
20:40:58 | 11.44 | 727 | 3 931 |
20:40:58 | 11.44 | 410 | 3 204 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +51.30% | ||
2023 | -13.02% | ||
2022 | -45.48% | ||
2021 | -12.68% |
- Börse
- Aktien
- A2P7L2 Aktie
- Kurse DoubleDown Interactive Co., Ltd.