Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5’755 JPY | -1.40% |
|
+2.55% | +11.70% |
25.03. | Taseko Mines erwirbt verbleibenden Anteil an der Gibraltar-Mine | MT |
25.03. | Taseko Mines übernimmt volle Kontrolle über Kupfermine in Kanada | MT |
5-Tages-Kurse
verzögerte Kurse Japan Exchange10.07.2024 | 11.07.2024 | 12.07.2024 | Heute | 16.07.2024 | |
---|---|---|---|---|---|
Kurs | 5678 ¥ | 5854 ¥ | 5837 ¥ | 5755 ¥ | 5’755 ¥ |
Volumen | 133 000 | 241 700 | 288 900 | 164 400 | 164 400 |
Veränderung | -0.51% | +3.10% | -0.29% | -1.40% | -1.40% |
Eröffnung | 5,673.00 | 5,731.00 | 5,840.00 | 5,819.00 | 5’819 |
Hoch | 5,720.00 | 5,885.00 | 5,898.00 | 5,848.00 | 5’848 |
Tief | 5,615.00 | 5,731.00 | 5,833.00 | 5,704.00 | 5’704 |
Performance
1 Tag | -1.40% | ||
1 Woche | +2.55% | ||
Aktueller Monat | +0.81% | ||
1 Monat | +2.40% | ||
3 Monate | -3.02% | ||
6 Monate | +8.52% | ||
Laufendes Jahr | +11.70% | ||
1 Jahr | +28.55% | ||
3 Jahre | +34.94% | ||
5 Jahre | +68.27% | ||
10 Jahre | +19.15% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 5615](/images/extremecours_fleche.png)
![Kursextrem 5372](/images/extremecours_fleche.png)
![Kursextrem 4964](/images/extremecours_fleche.png)
![Kursextrem 4355](/images/extremecours_fleche.png)
![Kursextrem 3945](/images/extremecours_fleche.png)
![Kursextrem 2201](/images/extremecours_fleche.png)
![Kursextrem 2201](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Spezialbergbau und Metalle - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.40% | +2.55% | +11.70% | +28.55% | 2.2 Mrd. | ||
-0.69% | -2.77% | +31.25% | +48.85% | 87.94 Mrd. | ||
-0.69% | -1.44% | +17.62% | +23.75% | 72.43 Mrd. | ||
+1.03% | -.--% | -.--% | -.--% | 28.93 Mrd. | ||
-2.98% | -2.86% | +41.67% | +23.34% | 9.73 Mrd. | ||
-4.11% | +3.42% | +14.47% | +7.61% | 9.07 Mrd. | ||
-0.99% | -3.09% | +20.30% | +6.53% | 8.98 Mrd. | ||
0.00% | +0.57% | +7.03% | +12.80% | 7.98 Mrd. | ||
-4.44% | -5.49% | -35.94% | +734.95% | 6.25 Mrd. | ||
0.00% | +0.59% | +32.03% | +63.26% | 6.19 Mrd. | ||
+1.16% | +4.62% | +19.89% | -2.41% | 4.98 Mrd. | ||
-0.33% | -4.38% | +32.47% | +5.52% | 4.77 Mrd. | ||
+1.58% | +2.47% | +14.85% | +4.50% | 4.01 Mrd. | ||
+2.85% | +8.76% | +66.85% | +57.98% | 3.73 Mrd. | ||
+0.75% | +3.27% | +12.50% | -1.77% | 3.63 Mrd. | ||
+3.61% | +5.48% | +1.98% | -8.46% | 3.31 Mrd. | ||
Durchschnitt | -0.44% | +1.16% | +18.04% | +62.81% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.31% | -1.34% | +20.49% | +44.44% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 5’755 | 48 200 | 164 400 |
07:59:43 | 5’751 | 100 | 116 200 |
07:59:43 | 5’751 | 100 | 116 100 |
07:59:43 | 5’749 | 100 | 116 000 |
07:59:42 | 5’748 | 200 | 115 900 |
07:59:35 | 5’748 | 100 | 115 700 |
07:59:34 | 5’742 | 100 | 115 600 |
07:59:26 | 5’747 | 100 | 115 500 |
07:59:26 | 5’746 | 100 | 115 400 |
07:59:23 | 5’744 | 300 | 115 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.70% | ||
2023 | +24.14% | ||
2022 | -14.17% | ||
2021 | +29.45% | ||
2020 | -8.34% | ||
2019 | +23.48% | ||
2018 | -28.26% | ||
2017 | +2.91% | ||
2016 | +2.05% | ||
2015 | -9.22% | ||
2014 | -6.13% | ||
2013 | +85.23% | ||
2012 | +13.96% | ||
2011 | -8.63% | ||
2010 | +3.70% | ||
2009 | +58.15% | ||
2008 | -58.55% | ||
2007 | -22.99% | ||
2006 | -20.34% | ||
2005 | +91.60% | ||
2004 | +15.80% | ||
2003 | +15.20% | ||
2002 | +7.07% | ||
2001 | -5.85% | ||
2000 | +198.80% | ||
1999 | -31.69% | ||
1998 | -17.63% | ||
1997 | -32.95% | ||
1996 | -11.65% | ||
1995 | -13.39% | ||
1994 | +22.86% | ||
1993 | -10.52% | ||
1992 | -10.75% |
- Börse
- Aktien
- 858423 Aktie
- Kurse DOWA HOLDINGS CO., LTD.