Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
43.07 USD | +4.82% | +5.89% | +22.20% |
22.04. | DraftKings ernennt Lori Kalani zum Chief Responsible Gaming Officer | CI |
22.04. | Wachstumsaktien im Aufwind: Fünf Unternehmen im Fokus (Teil 2) |
5-Tages-Kurse
verzögerte Kurse Nasdaq22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 40.55 $ | 41.21 $ | 40.85 $ | 41.09 $ | 43.07 $ |
Volumen | 8 204 524 | 7 082 825 | 6 701 328 | 7 690 134 | 7 367 897 |
Veränderung | -0.32% | +1.63% | -0.87% | +0.59% | +4.82% |
Eröffnung | 40.94 | 41.14 | 41.22 | 39.77 | 41.2 |
Hoch | 41.50 | 41.85 | 42.23 | 41.36 | 43.11 |
Tief | 40.46 | 40.87 | 40.70 | 39.04 | 41.03 |
Performance
1 Tag | +4.83% | ||
1 Woche | +5.89% | ||
Aktueller Monat | -5.14% | ||
1 Monat | -11.51% | ||
3 Monate | +11.94% | ||
6 Monate | +64.28% | ||
Laufendes Jahr | +22.20% | ||
1 Jahr | +111.05% | ||
3 Jahre | -27.28% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kasinos und Glücksspiele - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.82% | +5.89% | +22.20% | +111.05% | 19.55 Mrd. | ||
+0.40% | +0.64% | +7.14% | -6.89% | 32.98 Mrd. | ||
+1.53% | -1.37% | +5.10% | -10.96% | 24.08 Mrd. | ||
+1.57% | +4.55% | -18.63% | -35.15% | 19.57 Mrd. | ||
+2.86% | -0.85% | -18.07% | -32.66% | 18.82 Mrd. | ||
-2.12% | +0.42% | -1.52% | +5.87% | 16.93 Mrd. | ||
-0.00% | +8.62% | -4.23% | +2.62% | 9.5 Mrd. | ||
-3.67% | -4.06% | -21.82% | -11.43% | 8.23 Mrd. | ||
-0.82% | -1.42% | +0.41% | -3.57% | 7.09 Mrd. | ||
+1.57% | -0.40% | +6.70% | -9.97% | 7.04 Mrd. | ||
-3.09% | -6.35% | -21.12% | -45.71% | 6.46 Mrd. | ||
+0.86% | -0.06% | +6.83% | +7.88% | 6.34 Mrd. | ||
+2.91% | +2.29% | +35.42% | +30.80% | 6.33 Mrd. | ||
-15.83% | -15.18% | -15.11% | -20.97% | 6.02 Mrd. | ||
+1.75% | +2.71% | +17.73% | -8.02% | 4.97 Mrd. | ||
+0.20% | +0.54% | -25.90% | -25.00% | 4.06 Mrd. | ||
Durchschnitt | -0.31% | +0.22% | -1.56% | -3.26% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.54% | +0.03% | -0.43% | -0.03% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:45:49 | 43.07 | 100 | 6 111 853 |
21:45:49 | 43.07 | 100 | 6 111 753 |
21:45:49 | 43.07 | 100 | 6 111 653 |
21:45:49 | 43.07 | 200 | 6 111 553 |
21:45:49 | 43.07 | 100 | 6 111 353 |
21:45:49 | 43.07 | 100 | 6 111 253 |
21:45:49 | 43.07 | 100 | 6 111 153 |
21:45:49 | 43.06 | 100 | 6 111 053 |
21:45:49 | 43.07 | 200 | 6 110 953 |
21:45:48 | 43.07 | 300 | 6 110 753 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +16.57% | ||
2023 | +209.48% | ||
2022 | -58.54% | ||
2021 | -41.00% | ||
2020 | +335.14% | ||
2019 | +9.18% |
- Börse
- Aktien
- A3DL31 Aktie
- Kurse DraftKings Inc.