Kurse Duff & Phelps Utility and Infrastructure Fund Inc.
Aktien
A1KB6P
US26433C1053
DPG
Geschlossene Fonds
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.355 USD | -0.80% | +1.35% | +2.02% |
5-Tages-Kurse
verzögerte Kurse Nyse23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 9.46 $ | 9.46 $ | 9.43 $ | 9.355 $ |
Volumen | 145 219 | 220 379 | 69 766 | 79 132 |
Veränderung | +0.96% | 0.00% | -0.32% | -0.80% |
Eröffnung | 9.45 | 9.46 | 9.43 | 9.47 |
Hoch | 9.49 | 9.47 | 9.45 | 9.48 |
Tief | 9.35 | 9.37 | 9.31 | 9.36 |
Performance
1 Tag | -0.80% | ||
1 Woche | +1.35% | ||
Aktueller Monat | -2.14% | ||
1 Monat | +1.80% | ||
3 Monate | +5.11% | ||
6 Monate | +12.85% | ||
Laufendes Jahr | +2.02% | ||
1 Jahr | -25.61% | ||
3 Jahre | -34.53% | ||
5 Jahre | -37.34% | ||
10 Jahre | -53.48% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschlossene Fonds
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.80% | +1.35% | +2.02% | -25.61% | 357 Mio. | ||
+0.73% | +0.92% | +3.74% | +16.68% | 12.61 Mrd. | ||
+1.87% | +3.27% | +5.50% | +40.66% | 9.01 Mrd. | ||
+0.52% | -0.31% | -3.20% | +5.51% | 5.41 Mrd. | ||
+0.48% | +1.88% | +5.63% | +5.16% | 5.19 Mrd. | ||
+2.66% | +1.97% | +2.44% | +86.29% | 5.25 Mrd. | ||
-0.43% | -4.74% | +14.36% | +8.96% | 4.48 Mrd. | ||
+0.03% | -3.74% | +16.67% | +12.55% | 4.44 Mrd. | ||
-0.16% | +0.72% | +1.53% | +1.45% | 4 Mrd. | ||
+0.46% | +1.08% | +1.56% | +2.83% | 3.75 Mrd. | ||
0.00% | +0.45% | +4.25% | -15.81% | 3.21 Mrd. | ||
+0.09% | -0.28% | -3.36% | -3.89% | 3.18 Mrd. | ||
+0.49% | +0.65% | -10.53% | -19.90% | 3.14 Mrd. | ||
-0.10% | -0.71% | -13.44% | -21.95% | 3.05 Mrd. | ||
+0.96% | +3.27% | +6.19% | +15.59% | 2.5 Mrd. | ||
+0.35% | +0.43% | -2.03% | -1.11% | 2.47 Mrd. | ||
Durchschnitt | +0.45% | +0.38% | +1.96% | +6.71% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.68% | +0.53% | +2.94% | +14.34% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:50 | 9.355 | 200 | 75 018 |
21:59:43 | 9.355 | 100 | 74 818 |
21:59:05 | 9.36 | 100 | 74 718 |
21:58:32 | 9.36 | 100 | 74 618 |
21:58:32 | 9.36 | 400 | 74 518 |
21:58:32 | 9.36 | 100 | 74 118 |
21:58:28 | 9.36 | 272 | 74 018 |
21:58:05 | 9.36 | 100 | 73 746 |
21:56:05 | 9.36 | 249 | 73 646 |
21:54:56 | 9.36 | 100 | 73 397 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.02% | ||
2023 | -32.12% | ||
2022 | -6.38% | ||
2021 | +18.28% | ||
2020 | -19.74% | ||
2019 | +28.27% | ||
2018 | -23.65% | ||
2017 | +0.13% | ||
2016 | +5.23% | ||
2015 | -31.93% | ||
2014 | +13.42% | ||
2013 | +13.10% | ||
2012 | -6.80% | ||
2011 | -9.50% |
- Börse
- Aktien
- A1KB6P Aktie
- Kurse Duff & Phelps Utility and Infrastructure Fund Inc.