Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
74.51 EUR | +0.19% | -0.11% | +7.16% |
13.06. | DuPont stellt auf der Snec Pv Power Expo 2024 neue Tedlar®-Frontsheet-Angebote vor | CI |
05.06. | DuPont ernennt James A. Lico zum Mitglied des Board of Directors | CI |
5-Tages-Kurse
verzögerte Kurse Xetra18.06.2024 | 19.06.2024 | 20.06.2024 | 21.06.2024 | 24.06.2024 | |
---|---|---|---|---|---|
Kurs | 74.44 € | 74.96 € | 74.86 € | 74.37 € | 74.37 € |
Volumen | 1 | 1 | 120 | 1 | 1 |
Veränderung | -0.43% | +0.70% | -0.13% | -0.65% | +0.19% |
Eröffnung | 74.44 | 74.96 | 74.96 | 74.42 | 74.42 |
Hoch | 74.44 | 74.96 | 74.96 | 74.42 | 74.42 |
Tief | 74.44 | 74.96 | 74.86 | 74.37 | 74.37 |
Performance
1 Tag | +0.19% | ||
1 Woche | -0.11% | ||
Aktueller Monat | -0.35% | ||
1 Monat | +2.20% | ||
3 Monate | +5.88% | ||
6 Monate | +10.31% | ||
Laufendes Jahr | +7.16% | ||
1 Jahr | +19.41% | ||
3 Jahre | +15.62% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Diversifizierte Chemikalien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.19% | -0.11% | +7.16% | +19.41% | 33.38 Mrd. | ||
-0.95% | +1.28% | +1.72% | +29.83% | 75.71 Mrd. | ||
+1.80% | +2.52% | -5.76% | +7.44% | 43.05 Mrd. | ||
-1.19% | -0.50% | +14.44% | +18.10% | 19.13 Mrd. | ||
+0.54% | -0.90% | +9.79% | +25.54% | 11.6 Mrd. | ||
+1.29% | +0.74% | -21.80% | -7.37% | 9.92 Mrd. | ||
+1.31% | +2.20% | -5.32% | - | 9.91 Mrd. | ||
-1.68% | -0.11% | -2.45% | +3.56% | 8.73 Mrd. | ||
+2.06% | +1.80% | -2.17% | +6.12% | 8.65 Mrd. | ||
+1.03% | +8.15% | +0.74% | +2.76% | 7.68 Mrd. | ||
-1.02% | -1.02% | -14.54% | -23.72% | 5.68 Mrd. | ||
+0.36% | +0.99% | +14.89% | +18.19% | 4.86 Mrd. | ||
+1.97% | +0.78% | -5.32% | -5.14% | 4.81 Mrd. | ||
+0.67% | +16.69% | -26.97% | -41.51% | 4.79 Mrd. | ||
+0.61% | +2.04% | +15.27% | +21.87% | 4.12 Mrd. | ||
+0.82% | +0.77% | -6.73% | -7.72% | 4.06 Mrd. | ||
Durchschnitt | +0.49% | +1.52% | -1.69% | +4.49% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.18% | +0.46% | +0.31% | +14.99% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.16% | ||
2023 | +8.08% | ||
2022 | -9.51% | ||
2021 | +25.97% | ||
2020 | +64.08% |
- Börse
- Aktien
- A2PLC7 Aktie
- A2PLC7 Aktie
- Kurse DuPont de Nemours, Inc.