Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
74.45 EUR | +0.49% | +0.70% | +7.28% |
13.06. | DuPont stellt auf der Snec Pv Power Expo 2024 neue Tedlar®-Frontsheet-Angebote vor | CI |
05.06. | DuPont ernennt James A. Lico zum Mitglied des Board of Directors | CI |
5-Tages-Kurse
verzögerte Kurse Xetra11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|
Kurs | 74.22 € | 74.22 € | 74.09 € | 74.45 € |
Volumen | 2 | 2 | 5 | 91 |
Veränderung | +0.03% | 0.00% | -0.18% | +0.49% |
Eröffnung | 74.22 | 74.22 | 73.93 | 74.87 |
Hoch | 74.22 | 74.22 | 74.09 | 74.87 |
Tief | 74.22 | 74.22 | 73.93 | 74.45 |
Performance
1 Tag | +0.49% | ||
1 Woche | +0.70% | ||
Aktueller Monat | -0.24% | ||
1 Monat | +3.09% | ||
3 Monate | +10.00% | ||
6 Monate | +10.82% | ||
Laufendes Jahr | +7.28% | ||
1 Jahr | +17.35% | ||
3 Jahre | +10.85% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Diversifizierte Chemikalien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.49% | +0.70% | +7.28% | +17.35% | 33.31 Mrd. | ||
-1.11% | +0.56% | +3.85% | +27.57% | 77.9 Mrd. | ||
-2.27% | -4.73% | -8.60% | -3.82% | 42.56 Mrd. | ||
+1.01% | -0.44% | +14.54% | +16.01% | 18.93 Mrd. | ||
-2.98% | -3.67% | +10.79% | +19.89% | 11.7 Mrd. | ||
-0.64% | -0.28% | -21.89% | -10.76% | 10.04 Mrd. | ||
-4.05% | -4.87% | -6.29% | - | 9.94 Mrd. | ||
+0.45% | -1.61% | -2.89% | +3.71% | 8.89 Mrd. | ||
+0.16% | +4.00% | -3.12% | +1.44% | 8.53 Mrd. | ||
+1.79% | -1.41% | -5.64% | -1.32% | 7.37 Mrd. | ||
-2.31% | 0.00% | -13.07% | -19.13% | 5.64 Mrd. | ||
-1.51% | -4.21% | +13.76% | +11.17% | 4.81 Mrd. | ||
-1.25% | -3.12% | -6.05% | -5.70% | 4.76 Mrd. | ||
+1.13% | +2.26% | +16.60% | +20.10% | 4.25 Mrd. | ||
-2.64% | -2.19% | -7.44% | -8.86% | 4.02 Mrd. | ||
-1.43% | -4.60% | -37.42% | -55.57% | 4.01 Mrd. | ||
Durchschnitt | -0.95% | -1.48% | -2.85% | +0.81% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.97% | -1.32% | +0.22% | +11.24% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.28% | ||
2023 | +8.08% | ||
2022 | -9.51% | ||
2021 | +25.97% | ||
2020 | +64.08% |
- Börse
- Aktien
- A2PLC7 Aktie
- A2PLC7 Aktie
- Kurse DuPont de Nemours, Inc.