Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’320 MXN | 0.00% | 0.00% | +6.27% |
23.05. | MÄRKTE USA/Dow von Boeing und Intel gedrückt - Nvidia auf Rekordhoch | DJ |
23.05. | Aktien trotz Nvidia-Aufschwung niedriger, Inflationssorgen belasten | RE |
5-Tages-Kurse
Schlusskurs Mexican S.E.23.05.2024 | |
---|---|
Kurs | 1320 $ |
Volumen | 199 |
Veränderung | +∞% |
Eröffnung | 1,330.00 |
Hoch | 1,330.00 |
Tief | 1,330.00 |
Performance
Aktueller Monat | +7.32% | ||
1 Monat | +7.32% | ||
3 Monate | +13.30% | ||
6 Monate | +1.54% | ||
Laufendes Jahr | +6.27% | ||
1 Jahr | -4.56% | ||
3 Jahre | -21.89% | ||
5 Jahre | -27.15% | ||
10 Jahre | -31.77% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Diversifizierte Chemikalien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +6.27% | -4.56% | 32.84 Mrd. | ||
+2.06% | +1.57% | +0.59% | +39.46% | 74.39 Mrd. | ||
+0.08% | -2.42% | -0.70% | +2.44% | 46.81 Mrd. | ||
-0.72% | +0.06% | +10.10% | +17.91% | 18.39 Mrd. | ||
-0.37% | -1.75% | +10.28% | +19.55% | 11.69 Mrd. | ||
-1.13% | -2.90% | -0.92% | - | 10.77 Mrd. | ||
-0.77% | -5.27% | -19.15% | -10.37% | 10.61 Mrd. | ||
+0.53% | +0.53% | +1.25% | +8.95% | 9.27 Mrd. | ||
+0.49% | +0.80% | -7.04% | -6.19% | 8.17 Mrd. | ||
-0.23% | -4.55% | -6.59% | -0.75% | 7.35 Mrd. | ||
0.00% | -0.94% | -7.34% | -15.87% | 6.1 Mrd. | ||
+1.20% | -2.67% | +0.18% | -4.12% | 5.05 Mrd. | ||
-1.57% | -0.49% | +16.29% | +8.64% | 4.99 Mrd. | ||
-2.14% | -1.69% | -29.53% | -45.03% | 4.65 Mrd. | ||
-1.49% | -0.28% | -0.28% | -2.07% | 4.4 Mrd. | ||
-0.55% | -7.31% | -14.39% | -7.34% | 4.04 Mrd. | ||
Durchschnitt | -0.29% | -1.57% | -2.56% | +0.04% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.41% | -1.30% | +0.22% | +12.27% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.27% | ||
2023 | -10.36% | ||
2022 | -15.15% | ||
2021 | +19.33% | ||
2020 | +13.76% | ||
2019 | -60.37% | ||
2018 | -26.39% | ||
2017 | +14.19% | ||
2016 | +34.07% | ||
2015 | +32.12% | ||
2014 | +16.58% | ||
2013 | +37.81% | ||
2012 | +6.29% | ||
2011 | -6.37% | ||
2010 | +20.25% | ||
2009 | +57.11% | ||
2008 | -45.00% |
- Börse
- Aktien
- A2PLC7 Aktie
- A2PLC7 Aktie
- Kurse DuPont de Nemours, Inc.