EATON VANCE TAX-MANAGED GLOBAL BUY-WRITE OPPORTUNITIES FUND Zu einer Liste hinzufügen
Kurse Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund
Aktien
ETW
US27829C1053
ETW
Geschlossene Fonds
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 7.87 USD | -0.13% |
|
+0.38% | +1.29% |
5-Tages-Kurse
Schlusskurs Nyse| 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 7.84 $ | 7.81 $ | 7.88 $ | 7.87 $ | 7.82 $ |
| Volumen | 303 457 | 178 433 | 154 525 | 302 894 | 298 752 |
| Veränderung | -0.63% | -0.38% | +0.90% | -0.13% | -0.64% |
| Eröffnung | 7.92 | 7.80 | 7.83 | 7.91 | 7.80 |
| Hoch | 7.94 | 7.83 | 7.88 | 7.92 | 7.83 |
| Tief | 7.82 | 7.77 | 7.83 | 7.85 | 7.77 |
Performance
| 1 Tag | -0.13% | ||
| 1 Woche | +0.38% | ||
| Aktueller Monat | -4.02% | ||
| 1 Monat | -3.08% | ||
| 3 Monate | +1.16% | ||
| 6 Monate | +12.27% | ||
| Laufendes Jahr | +1.29% | ||
| 1 Jahr | -2.24% | ||
| 3 Jahre | -25.75% | ||
| 5 Jahre | -21.06% | ||
| 10 Jahre | -35.86% |
Volumen
MärkteTagesvolumen
302 894
Durchschn. Volumen 20 Tage
260 751
Durchschn. Volumen 20 Tage USD
2 052 110.37
Rekordvolumen 1
1 773 285
Rekordvolumen 2
1 694 812
Rekordvolumen 3
1 580 764
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
840 545 399
Umsatz (USD)
21 137 519
Streubesitz
99.97 %
Streubesitz (USD)
855 728 109
Täglich gehandeltes Kapital
0.24%
Extremkurse
1 Woche
7.77
7.92
1 Monat
7.778.22
Laufendes Jahr
7.648.22
1 Jahr
6.968.49
3 Jahre
6.9611.37
5 Jahre
5.4911.37
10 Jahre
5.4912.99
Indikatoren
Gleitender Durchschnitt 5 Tage
7.86
Gleitender Durchschnitt 20 Tage
8.01
Gleitender Durchschnitt 50 Tage
8.03
Gleitender Durchschnitt 100 Tage
7.92
Kursdifferenz / (MMA5)
-0.13%
Kursdifferenz / (MMA20)
+1.78%
Kursdifferenz / (MMA50)
+2.03%
Kursdifferenz / (MMA100)
+0.64%
STIM
RSI 9 Tage
38.61
RSI 14 Tage
40.43
Sektorenvergleich - Geschlossene Fonds
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.13% | +0.38% | +1.29% | -2.24% | 841 Mio. | ||
| +0.73% | +0.58% | +3.74% | +13.43% | 12.52 Mrd. | ||
| +1.87% | +1.56% | +5.50% | +42.50% | 8.84 Mrd. | ||
| +0.52% | -0.46% | -3.20% | +3.70% | 5.39 Mrd. | ||
| +0.48% | +1.23% | +5.63% | +5.22% | 5.16 Mrd. | ||
| +2.66% | +0.84% | +2.44% | +76.74% | 5.11 Mrd. | ||
| -0.43% | +0.33% | +14.36% | +8.71% | 4.51 Mrd. | ||
| +0.03% | +0.34% | +16.67% | +13.76% | 4.44 Mrd. | ||
| -0.16% | +0.40% | +1.53% | +1.85% | 4.01 Mrd. | ||
| +0.46% | +1.08% | +1.56% | +2.83% | 3.75 Mrd. | ||
| 0.00% | +0.23% | +4.25% | -15.65% | 3.21 Mrd. | ||
| +0.09% | -0.19% | -3.36% | -4.15% | 3.18 Mrd. | ||
| +0.49% | +0.65% | -10.53% | -19.90% | 3.13 Mrd. | ||
| -0.10% | -0.71% | -13.44% | -21.95% | 3.06 Mrd. | ||
| +0.96% | +1.54% | +6.19% | +14.42% | 2.48 Mrd. | ||
| +0.35% | +0.43% | -2.03% | -1.70% | 2.46 Mrd. | ||
| Durchschnitt | +0.49% | -0.09% | +1.91% | +7.35% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.67% | -0.02% | +2.92% | +13.02% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +0.64% | ||
| 2023 | +0.13% | ||
| 2022 | -30.65% | ||
| 2021 | +15.60% | ||
| 2020 | -6.65% | ||
| 2019 | +8.81% | ||
| 2018 | -20.05% | ||
| 2017 | +18.37% | ||
| 2016 | -10.33% | ||
| 2015 | +1.91% | ||
| 2014 | -8.93% | ||
| 2013 | +13.19% | ||
| 2012 | +3.99% | ||
| 2011 | -16.08% | ||
| 2010 | -11.81% | ||
| 2009 | +37.25% | ||
| 2008 | -41.71% | ||
| 2007 | -14.57% | ||
| 2006 | +18.14% | ||
| 2005 | -14.00% |
