Kurse Eaton Vance Tax-Managed Global Diversified Equity Income Fund
Aktien
A0M7P6
US27829F1084
EXG
Geschlossene Fonds
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.04 USD | +1.64% | +3.21% | +4.15% |
5-Tages-Kurse
verzögerte Kurse Nyse22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 7.78 $ | 7.91 $ | 7.93 $ | 7.91 $ | 8.035 $ |
Volumen | 313 876 | 348 018 | 573 003 | 400 184 | 324 612 |
Veränderung | -0.13% | +1.67% | +0.25% | -0.25% | +1.64% |
Eröffnung | 7.76 | 7.83 | 7.94 | 7.87 | 7.95 |
Hoch | 7.81 | 7.91 | 7.96 | 7.91 | 8.045 |
Tief | 7.76 | 7.75 | 7.87 | 7.83 | 7.95 |
Performance
1 Tag | +1.58% | ||
1 Woche | +3.21% | ||
Aktueller Monat | -1.47% | ||
1 Monat | +0.12% | ||
3 Monate | +3.61% | ||
6 Monate | +18.06% | ||
Laufendes Jahr | +4.15% | ||
1 Jahr | +5.51% | ||
3 Jahre | -15.63% | ||
5 Jahre | -3.25% | ||
10 Jahre | -20.08% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschlossene Fonds
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.64% | +3.21% | +4.15% | +5.51% | 2.42 Mrd. | ||
+0.95% | +1.12% | +3.94% | +16.90% | 12.52 Mrd. | ||
+1.87% | +3.27% | +5.50% | +40.66% | 8.84 Mrd. | ||
+0.60% | -0.31% | -3.20% | +5.51% | 5.39 Mrd. | ||
+0.29% | +1.56% | +5.29% | +4.83% | 5.16 Mrd. | ||
+2.73% | +2.08% | +2.55% | +86.49% | 5.11 Mrd. | ||
-0.16% | -4.54% | +14.60% | +9.19% | 4.51 Mrd. | ||
+0.14% | -3.64% | +16.79% | +12.66% | 4.44 Mrd. | ||
-0.16% | +0.40% | +1.53% | +1.85% | 4.01 Mrd. | ||
+0.46% | +1.08% | +1.56% | +2.83% | 3.75 Mrd. | ||
+0.06% | +0.51% | +4.30% | -15.76% | 3.21 Mrd. | ||
+0.14% | -0.19% | -3.27% | -3.80% | 3.18 Mrd. | ||
+0.49% | +0.65% | -10.53% | -19.90% | 3.13 Mrd. | ||
-0.10% | -0.71% | -13.44% | -21.95% | 3.06 Mrd. | ||
+0.64% | +3.07% | +5.98% | +15.37% | 2.48 Mrd. | ||
+0.39% | +0.48% | -1.99% | -1.07% | 2.46 Mrd. | ||
Durchschnitt | +0.61% | -0.04% | +2.11% | +8.71% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.77% | +0.01% | +3.02% | +14.12% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:41:46 | 8.035 | 100 | 315 365 |
20:41:46 | 8.035 | 400 | 315 265 |
20:41:46 | 8.035 | 100 | 314 865 |
20:41:46 | 8.035 | 100 | 314 765 |
20:41:46 | 8.035 | 100 | 314 665 |
20:41:46 | 8.035 | 160 | 314 565 |
20:41:46 | 8.035 | 248 | 314 405 |
20:41:46 | 8.035 | 100 | 314 157 |
20:41:46 | 8.035 | 266 | 314 057 |
20:41:46 | 8.035 | 100 | 313 791 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.46% | ||
2023 | +2.25% | ||
2022 | -29.24% | ||
2021 | +21.66% | ||
2020 | -0.11% | ||
2019 | +17.69% | ||
2018 | -20.47% | ||
2017 | +16.96% | ||
2016 | -9.38% | ||
2015 | -6.74% | ||
2014 | -5.10% | ||
2013 | +13.51% | ||
2012 | +6.79% | ||
2011 | -21.65% | ||
2010 | -14.60% | ||
2009 | +25.18% | ||
2008 | -40.38% | ||
2007 | -17.40% |
- Börse
- Aktien
- A0M7P6 Aktie
- Kurse Eaton Vance Tax-Managed Global Diversified Equity Income Fund