EBIX, INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 0.55 USD | +1.85% |
|
-15.38% | -47.12% |
5-Tages-Kurse
verzögerte Kurse OTC Markets| 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 0.71 $ | 0.606 $ | 0.54 $ | 0.55 $ |
| Volumen | 8 302 | 138 851 | 56 839 | 35 580 |
| Veränderung | +2.90% | -14.65% | -10.89% | +1.85% |
| Eröffnung | 0.74 | 0.69 | 0.55 | 0.54 |
| Hoch | 0.75 | 0.69 | 0.58 | 0.58 |
| Tief | 0.65 | 0.53 | 0.53 | 0.53 |
Performance
| 1 Tag | +1.85% | ||
| 1 Woche | -15.38% | ||
| Aktueller Monat | -45.00% | ||
| 1 Monat | -44.99% | ||
| 3 Monate | -77.08% | ||
| 6 Monate | -90.11% | ||
| Laufendes Jahr | -47.12% | ||
| 1 Jahr | -96.53% | ||
| 3 Jahre | -98.32% | ||
| 5 Jahre | -98.90% | ||
| 10 Jahre | -96.59% |
Volumen
MärkteTagesvolumen
35 580
Geschätztes Tagesvolumen
35 580
Durchschn. Volumen 20 Tage
91 234
Tagesvolumen-Verhältnis
0.39
Durchschn. Volumen 20 Tage USD
50 178.70
Rekordvolumen 1
35 924 897
Rekordvolumen 2
21 641 938
Rekordvolumen 3
20 396 540
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
16 995 792
Umsatz (USD)
1 050 146 000
Mitarbeiterzahl
10 521
Umsatz / Mitarbeiter (USD)
99 814
Streubesitz
74.59 %
Streubesitz (USD)
12 677 339
Täglich gehandeltes Kapital
0.3%
Extremkurse
1 Woche
0.53
0.75
1 Monat
0.531.00
Laufendes Jahr
0.533.05
1 Jahr
0.4932.87
3 Jahre
0.4944.42
5 Jahre
0.4964.14
10 Jahre
0.4989.10
Indikatoren
Gleitender Durchschnitt 5 Tage
0.62
Gleitender Durchschnitt 20 Tage
0.80
Gleitender Durchschnitt 50 Tage
0.92
Gleitender Durchschnitt 100 Tage
1.76
Kursdifferenz / (MMA5)
+12.58%
Kursdifferenz / (MMA20)
+45.71%
Kursdifferenz / (MMA50)
+67.84%
Kursdifferenz / (MMA100)
+219.11%
STIM
RSI 9 Tage
25.86
RSI 14 Tage
30.52
Sektorenvergleich - Unternehmenssoftware
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.85% | -15.38% | -47.12% | -96.53% | 17 Mio. | ||
| +2.02% | +2.03% | +11.17% | +25.08% | 322 Mrd. | ||
| +2.23% | +4.95% | +24.75% | +42.97% | 216 Mrd. | ||
| +1.02% | +1.35% | +2.41% | +59.36% | 149 Mrd. | ||
| -0.55% | -0.73% | +10.65% | +36.73% | 56.27 Mrd. | ||
| -0.78% | -0.02% | +8.71% | +51.85% | 32.13 Mrd. | ||
| -6.94% | -1.70% | -4.57% | +55.50% | 27.45 Mrd. | ||
| +3.38% | +9.22% | +103.03% | +328.23% | 22.62 Mrd. | ||
| -1.07% | +2.43% | +20.22% | +31.70% | 19.55 Mrd. | ||
| +1.08% | +2.85% | +0.04% | +46.11% | 14.61 Mrd. | ||
| +1.59% | +3.76% | +13.06% | +30.34% | 14.69 Mrd. | ||
| +3.42% | +10.59% | +30.94% | +33.87% | 13.23 Mrd. | ||
| +0.45% | -0.24% | -10.06% | -14.58% | 12.61 Mrd. | ||
| -0.26% | +2.69% | -3.78% | +18.62% | 11.71 Mrd. | ||
| -0.08% | +6.05% | -18.50% | -11.00% | 11.16 Mrd. | ||
| +1.24% | +3.08% | -8.63% | -33.89% | 10.8 Mrd. | ||
| Durchschnitt | +0.54% | +1.92% | +8.27% | +37.77% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.28% | +2.62% | +13.83% | +43.48% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
cf93f45def822e2d8b01369a966c780a.H6dJqjmskYC1kFnshbdtNV3WHC-0HlB5zRcjZ9jecLQ.d8Ab71jt5N_89i6eyPsuGC37fmnfXzE4r1pKKe6HCth0zX3SAMWh7OXkCA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 21:49:00 | 0.55 | 400 | 70 872 |
| 21:49:00 | 0.55 | 400 | 70 472 |
| 21:49:00 | 0.55 | 400 | 70 072 |
| 21:49:00 | 0.55 | 400 | 69 672 |
| 21:48:52 | 0.5433 | 1 000 | 69 272 |
| 21:48:52 | 0.5433 | 1 000 | 68 272 |
| 21:48:41 | 0.5458 | 1 000 | 67 272 |
| 21:48:41 | 0.5458 | 1 000 | 66 272 |
| 21:00:06 | 0.5311 | 542 | 65 272 |
| 21:00:06 | 0.5311 | 542 | 64 730 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -47.12% | ||
| 2023 | -94.79% | ||
| 2022 | -34.34% | ||
| 2021 | -19.94% | ||
| 2020 | +13.65% | ||
| 2019 | -21.50% | ||
| 2018 | -46.30% | ||
| 2017 | +38.91% | ||
| 2016 | +73.99% | ||
| 2015 | +93.00% | ||
| 2014 | +15.50% | ||
| 2013 | -8.75% | ||
| 2012 | -27.06% | ||
| 2011 | -6.63% | ||
| 2010 | +45.42% | ||
| 2009 | +104.31% | ||
| 2008 | -2.04% | ||
| 2007 | +161.86% | ||
| 2006 | +41.41% | ||
| 2005 | +31.77% | ||
| 2004 | +22.35% | ||
| 2003 | +371.54% | ||
| 2002 | -69.91% | ||
| 2001 | +130.40% | ||
| 2000 | -95.81% | ||
| 1999 | +31.62% | ||
| 1998 | +81.33% | ||
| 1997 | -25.00% | ||
| 1996 | 0.00% | ||
| 1995 | +60.00% | ||
| 1994 | -84.38% | ||
| 1993 | -20.00% | ||
| 1992 | -15.25% | ||
| 1991 | +22.92% | ||
| 1990 | -11.11% | ||
| 1989 | -18.18% | ||
| 1988 | +164.00% | ||
| 1987 | -55.36% |
- Börse
- Aktien
- 765778 Aktie
- Kurse Ebix, Inc.
