Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
34.3 NZD | -3.24% | -1.12% | -3.38% |
26.04. | Neuseeländische Aktien fallen wegen Verbraucherpessimismus; Ebos Group fällt nach Ernennung eines neuen CFO um 3% | MT |
25.04. | Ebos Group ernennt neuen CFO | MT |
5-Tages-Kurse
Schlusskurs New Zealand S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 34.69 $ | 34.98 $ | 34.79 $ | 35.45 $ | 34.3 $ |
Volumen | 235 599 | 217 254 | 181 237 | 116 457 | 311 983 |
Veränderung | +2.03% | +0.84% | -0.54% | +1.90% | -3.24% |
Eröffnung | 34.25 | 34.61 | 34.89 | 34.69 | 35.50 |
Hoch | 34.69 | 35.12 | 34.90 | 35.49 | 35.50 |
Tief | 33.86 | 34.31 | 34.52 | 34.65 | 33.98 |
Performance
1 Tag | -3.24% | ||
1 Woche | -1.12% | ||
Aktueller Monat | +0.15% | ||
1 Monat | +1.33% | ||
3 Monate | -5.12% | ||
6 Monate | -0.26% | ||
Laufendes Jahr | -3.38% | ||
1 Jahr | -23.03% | ||
3 Jahre | +18.52% | ||
5 Jahre | +59.39% | ||
10 Jahre | +284.10% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutischer Großhandel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.24% | -1.12% | -3.38% | -23.03% | 3.93 Mrd. | ||
+0.62% | +3.52% | +17.35% | +49.34% | 71.39 Mrd. | ||
-0.58% | -4.60% | +2.39% | +25.74% | 25.1 Mrd. | ||
-0.92% | +8.40% | +5.38% | -23.72% | 8.59 Mrd. | ||
+0.22% | +0.34% | +6.69% | -22.26% | 8.19 Mrd. | ||
+0.06% | +4.03% | -20.96% | -22.55% | 7.91 Mrd. | ||
+1.11% | +0.67% | +0.49% | -8.20% | 4.54 Mrd. | ||
0.00% | -3.86% | +17.12% | +2.31% | 4.31 Mrd. | ||
+0.71% | +0.93% | -2.61% | -11.71% | 3.86 Mrd. | ||
+0.32% | -2.35% | +22.08% | -13.73% | 3.64 Mrd. | ||
+2.26% | +4.53% | +7.96% | +20.19% | 3.29 Mrd. | ||
-2.42% | -0.31% | +21.11% | -29.50% | 2.48 Mrd. | ||
+3.40% | +5.39% | -0.28% | +22.69% | 2.3 Mrd. | ||
+3.14% | -4.66% | -12.10% | +6.49% | 2.29 Mrd. | ||
+0.73% | -1.79% | -1.70% | -23.32% | 2.27 Mrd. | ||
+0.97% | +3.98% | +16.70% | +39.99% | 1.46 Mrd. | ||
Durchschnitt | +0.40% | +0.73% | +4.76% | -0.70% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.26% | +1.48% | +9.24% | +22.22% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.38% | ||
2023 | -19.13% | ||
2022 | +6.55% | ||
2021 | +43.55% | ||
2020 | +18.35% | ||
2019 | +20.77% | ||
2018 | +8.25% | ||
2017 | +11.08% | ||
2016 | +21.45% | ||
2015 | +39.59% | ||
2014 | +1.55% | ||
2013 | +21.13% | ||
2012 | +26.87% | ||
2011 | -10.52% | ||
2010 | +26.21% | ||
2009 | +32.72% | ||
2008 | -15.64% | ||
2007 | -7.50% | ||
2006 | +25.84% | ||
2005 | -1.55% | ||
2004 | +35.33% | ||
2003 | +9.51% | ||
2002 | -6.44% | ||
2001 | +17.27% | ||
2000 | -32.20% | ||
1999 | +74.10% |