Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
182.2 CLP | -2.66% |
|
-2.66% | +17.57% |
15.05. | Echeverría Izquierdo S.A. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
13.03. | Echeverría Izquierdo S.A. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Santiago S.E.01.07.2024 | 02.07.2024 | 03.07.2024 | 04.07.2024 | 05.07.2024 | |
---|---|---|---|---|---|
Kurs | 187.22 $ | 187.22 $ | 187.22 $ | 187.22 $ | 182.24 $ |
Volumen | 0 | 2 724 | 534 | 12 910 | 102 231 |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% | -2.66% |
Eröffnung | 187.22 | 187.22 | 187.22 | 182.79 | 182.24 |
Hoch | 187.22 | 187.22 | 187.22 | 182.79 | 182.24 |
Tief | 187.22 | 187.22 | 187.22 | 182.79 | 182.24 |
Performance
1 Tag | -2.66% | ||
1 Woche | -2.66% | ||
Aktueller Monat | -2.66% | ||
1 Monat | -2.66% | ||
3 Monate | -0.52% | ||
6 Monate | +13.27% | ||
Laufendes Jahr | +17.57% | ||
1 Jahr | +23.14% | ||
3 Jahre | +1.49% | ||
5 Jahre | -37.00% | ||
10 Jahre | -30.70% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 182.24](/images/extremecours_fleche.png)
![Kursextrem 182.24](/images/extremecours_fleche.png)
![Kursextrem 154](/images/extremecours_fleche.png)
![Kursextrem 119](/images/extremecours_fleche.png)
![Kursextrem 68.9](/images/extremecours_fleche.png)
![Kursextrem 68.9](/images/extremecours_fleche.png)
![Kursextrem 68.9](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.66% | -2.66% | +17.57% | +23.14% | 117 Mio. | ||
+0.43% | +4.71% | -7.08% | +2.81% | 64.57 Mrd. | ||
+0.06% | +2.29% | +2.94% | +48.28% | 59.74 Mrd. | ||
+0.95% | +2.98% | +18.16% | +27.62% | 36.97 Mrd. | ||
-1.12% | -0.19% | +10.19% | -6.03% | 30.69 Mrd. | ||
-0.54% | +1.97% | +12.60% | +28.92% | 29.58 Mrd. | ||
-2.97% | -4.91% | +9.15% | -19.79% | 20.41 Mrd. | ||
+0.94% | +1.64% | +16.88% | +27.68% | 19.69 Mrd. | ||
+0.78% | +1.38% | +69.26% | +95.85% | 17.04 Mrd. | ||
-5.06% | -3.23% | +29.31% | +5.14% | 16.96 Mrd. | ||
-2.83% | -3.97% | +8.15% | -19.79% | 14.88 Mrd. | ||
+0.78% | +2.04% | +53.94% | +57.77% | 14.19 Mrd. | ||
-1.61% | -1.79% | +12.27% | -5.34% | 13.22 Mrd. | ||
+0.67% | +3.52% | -7.03% | +8.41% | 12.88 Mrd. | ||
-0.61% | -1.99% | -9.15% | -2.91% | 11.49 Mrd. | ||
+1.03% | -2.59% | -2.69% | +31.98% | 11.38 Mrd. | ||
Durchschnitt | -0.73% | -0.37% | +14.65% | +18.98% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.35% | +1.03% | +10.96% | +20.10% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +17.57% | ||
2023 | +122.73% | ||
2022 | -34.71% | ||
2021 | -46.11% | ||
2020 | -16.51% | ||
2019 | -12.25% | ||
2018 | -5.12% | ||
2017 | +32.98% | ||
2016 | +8.62% | ||
2015 | -25.94% | ||
2014 | -11.33% | ||
2013 | -17.81% | ||
2012 | +31.24% |
- Börse
- Aktien
- EISA Aktie
- Kurse Echeverría Izquierdo S.A.