Kurse eCloudvalley Digital Technology Co., Ltd.
Aktien
6689
TW0006689003
6689
IT Services / Consulting
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
90.4 TWD | -7.19% | -11.80% | -32.28% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | Heute | 13.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 103 NT$ | 103 NT$ | 101.5 NT$ | 97.4 NT$ | 90.4 NT$ | 90.4 NT$ |
Volumen | 139 135 | 262 572 | 151 421 | 810 339 | 1 125 508 | 1 125 508 |
Veränderung | -0.48% | 0.00% | -1.46% | -4.04% | -7.19% | -7.19% |
Eröffnung | 103.50 | 103.50 | 103.00 | 99.00 | 94.50 | 94.5 |
Hoch | 104.00 | 104.00 | 103.50 | 99.00 | 94.50 | 94.5 |
Tief | 101.00 | 101.00 | 101.50 | 93.00 | 88.10 | 88.1 |
Performance
1 Tag | -7.19% | ||
1 Woche | -11.80% | ||
Aktueller Monat | -11.80% | ||
1 Monat | -19.29% | ||
3 Monate | -25.29% | ||
6 Monate | -21.05% | ||
Laufendes Jahr | -32.28% | ||
1 Jahr | -37.87% | ||
3 Jahre | -55.84% | ||
5 Jahre | -21.65% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Cloud-Computing-Dienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-7.19% | -11.80% | -32.28% | -37.87% | 203 Mio. | ||
-0.02% | +0.46% | +5.23% | +36.18% | 268 Mrd. | ||
+2.16% | -1.06% | -11.71% | +43.55% | 24.44 Mrd. | ||
-3.35% | +0.91% | +37.39% | +150.65% | 16.51 Mrd. | ||
-0.43% | -2.33% | -15.71% | -1.05% | 13.68 Mrd. | ||
-0.53% | -12.20% | -23.87% | +27.39% | 5.55 Mrd. | ||
0.00% | +2.95% | -17.22% | -18.09% | 4.33 Mrd. | ||
+1.01% | +1.21% | +43.47% | +77.91% | 3.74 Mrd. | ||
+4.22% | +6.67% | +1.32% | +12.41% | 3.27 Mrd. | ||
-1.88% | -5.27% | +5.55% | +91.72% | 2.54 Mrd. | ||
-0.55% | -3.73% | -7.10% | -18.21% | 2.26 Mrd. | ||
-0.17% | -6.14% | -29.70% | +18.66% | 1.84 Mrd. | ||
+0.14% | +5.36% | +25.75% | +22.07% | 1.72 Mrd. | ||
+0.88% | -12.87% | -41.91% | -2.51% | 1.68 Mrd. | ||
+1.66% | +1.28% | +0.91% | +55.15% | 1.51 Mrd. | ||
-2.86% | +8.07% | +29.50% | +48.00% | 1.5 Mrd. | ||
Durchschnitt | -0.38% | -0.98% | -1.90% | +31.62% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.00% | +0.91% | +4.07% | +39.82% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -32.28% | ||
2023 | +61.82% | ||
2022 | -68.81% | ||
2021 | +89.65% | ||
2020 | +35.91% | ||
2019 | +17.61% | ||
2018 | +6.11% |
- Börse
- Aktien
- 6689 Aktie
- Kurse eCloudvalley Digital Technology Co., Ltd.